DXGYWisdomtree Issuer Plc12/11/2017
LAST:

 17.33
CHANGE:
 0.07
OPEN:
17.36
HIGH:
17.36
ASK:
12.69
VOLUME:
6,145
CHANGE(%):
0.40
PREV:
17.40
LOW:
17.33
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1717.3617.3617.3317.336,1450
12/08/1717.4017.4017.4017.4000
12/07/1717.4017.4017.4017.4000
12/06/1717.4017.4017.4017.4000
12/05/1717.4017.4017.4017.4000
12/04/1717.3017.4017.3017.405800
12/01/1717.1117.1117.0617.067000
11/30/1717.3417.3417.2917.296860
11/29/1717.4617.4617.2717.276860
11/28/1717.2417.2417.2417.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23