DXGYWisdomtree Issuer Plc01/19/2017
LAST:

 15.21
CHANGE:
 0.05
OPEN:
15.17
HIGH:
15.21
ASK:
12.69
VOLUME:
1,000
CHANGE(%):
0.30
PREV:
15.16
LOW:
15.17
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.1715.2115.1715.211,0000
01/18/1715.1415.1615.1415.161,7000
01/17/1715.1115.1115.1015.101,0000
01/16/1715.1115.1215.1115.114,0000
01/13/1715.1515.1515.1515.1500
01/12/1715.0915.1515.0915.151,3000
01/11/1715.1615.1615.1615.1600
01/10/1714.9915.1614.9915.162,6130
01/09/1715.0615.0615.0615.0600
01/06/1715.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71