DXGYWisdomtree Issuer Plc03/08/2017
LAST:

 15.78
CHANGE:
 0.18
OPEN:
15.58
HIGH:
15.78
ASK:
12.69
VOLUME:
2,500
CHANGE(%):
1.15
PREV:
15.60
LOW:
15.58
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1715.5815.7815.5815.782,5000
03/07/1715.6015.6015.6015.6000
03/06/1715.6215.6215.6015.601270
03/03/1715.6315.6315.6315.6300
03/02/1715.6315.6315.6315.6300
03/01/1715.6315.6315.6315.6300
02/28/1715.6315.6315.6315.6300
02/27/1715.6315.6315.6315.6300
02/24/1715.5115.6315.5115.632,2500
02/23/1715.5715.5715.5715.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 15.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19