DXGYWisdomtree Issuer Plc05/24/2018
LAST:

 16.93
CHANGE:
 0.36
OPEN:
17.12
HIGH:
17.12
ASK:
12.69
VOLUME:
220
CHANGE(%):
2.10
PREV:
17.30
LOW:
16.93
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1817.1217.1216.9316.932200
05/23/1817.3017.3017.3017.3000
05/22/1817.5817.5817.3017.306,0230
05/21/1817.5517.5517.5517.5500
05/18/1817.5517.5517.5517.5500
05/17/1817.5517.5517.5517.5500
05/16/1817.5517.5517.5517.5500
05/15/1817.5517.5517.5517.5500
05/14/1817.5517.5517.5517.5500
05/11/1817.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83