DXGPIVWisdomtree Germany Equit10/20/2017
LAST:

 10.78
CHANGE:
 0.11
OPEN:
10.86
HIGH:
10.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
10.89
LOW:
10.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.8610.9110.7710.7800
10/19/1710.8810.9210.8010.8900
10/18/1710.8510.9310.8410.9200
10/17/1710.8510.9210.8010.9000
10/16/1710.8310.8910.8110.8600
10/13/1710.7610.7710.7010.7200
10/12/1710.8010.8910.7710.7700
10/11/1710.8210.8910.8210.8600
10/10/1710.8110.8310.7710.8100
10/09/1710.7710.7810.7010.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 10.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17