DXGPIVWisdomtree Germany Equit05/26/2017
LAST:

 10.70
CHANGE:
 0.05
OPEN:
10.66
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
10.65
LOW:
10.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.6610.7210.6210.7000
05/25/1710.6610.7010.5810.6500
05/24/1710.6210.6410.5710.6400
05/23/1710.6310.7110.6210.6200
05/22/1710.6510.7010.6110.6800
05/19/1710.5910.6910.5910.6800
05/18/1710.6210.6310.4010.5500
05/17/1710.7710.8010.5810.6400
05/16/1710.7710.8910.7710.8600
05/15/1710.7410.8110.6810.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03