DXGPIVWisdomtree Germany Equit01/17/2018
LAST:

 11.15
CHANGE:
 0.13
OPEN:
11.27
HIGH:
11.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
11.28
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.2711.2811.1511.1500
01/16/1811.2211.3311.1811.2800
01/15/1811.2611.2711.2211.2400
01/12/1811.1911.2711.1511.2100
01/11/1811.2411.3011.2111.2500
01/10/1811.3311.3511.2511.2800
01/09/1811.2811.3611.2811.3200
01/08/1811.2511.3011.2111.2200
01/05/1811.1111.2311.1111.2200
01/04/1810.9911.1810.9811.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 11.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23