DXGPIVWisdomtree Germany Equit01/18/2017
LAST:

 9.890
CHANGE:
 0.28
OPEN:
9.800
HIGH:
9.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.91
PREV:
9.610
LOW:
9.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.8009.9009.7909.89000
01/17/179.7909.8009.6009.61000
01/16/179.9509.9709.8309.87000
01/13/179.7709.8709.7709.85000
01/12/179.8509.8609.7609.82000
01/11/179.7809.8509.7309.79000
01/10/179.8109.8409.7609.78000
01/09/179.8809.9009.8009.89000
01/06/179.8309.8709.7909.86000
01/05/179.8609.8909.7909.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13