DXGPIVWisdomtree Germany Equit03/24/2017
LAST:

 10.22
CHANGE:
 0.11
OPEN:
10.17
HIGH:
10.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
10.11
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.1710.2410.1610.2200
03/23/1710.0010.119.9910.1100
03/22/1710.0910.109.9610.0200
03/21/1710.1910.2310.0410.0500
03/20/1710.2210.2210.1410.1900
03/17/1710.2410.2610.1710.2000
03/16/1710.1810.3010.1510.1600
03/15/1710.0610.1110.0510.0900
03/14/1710.1610.1910.1210.1300
03/13/1710.1210.1210.0610.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13