DXGPIVWisdomtree Germany Equit04/20/2018
LAST:

 10.87
CHANGE:
 0.01
OPEN:
10.90
HIGH:
10.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.88
LOW:
10.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.9010.9210.8210.8700
04/19/1810.8310.8910.7810.8800
04/18/1810.8210.9310.8110.9100
04/17/1810.6610.8210.6410.8200
04/16/1810.6910.7310.6110.6300
04/13/1810.6710.7210.6510.6900
04/12/1810.5910.6310.5710.6000
04/11/1810.6710.6710.5910.6100
04/10/1810.5610.6810.5510.6700
04/09/1810.5610.6410.5310.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23