DXGPIVWisdomtree Germany Equit07/21/2017
LAST:

 10.21
CHANGE:
 0.27
OPEN:
10.34
HIGH:
10.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.58
PREV:
10.48
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.3410.3710.1610.2100
07/20/1710.3610.5010.3510.4800
07/19/1710.2610.3110.2510.2900
07/18/1710.4510.5010.3610.4100
07/17/1710.4510.4910.4010.4800
07/14/1710.4410.4510.3510.3800
07/13/1710.3810.3810.3110.3300
07/12/1710.3410.4310.3410.4000
07/11/1710.2810.3810.2710.3800
07/10/1710.2410.3310.2310.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 10.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53