DXGPWisdomtree Issuer Plc03/22/2017
LAST:

 1,003
CHANGE:
 6.00
OPEN:
1,005
HIGH:
1,006
ASK:
840
VOLUME:
3,176
CHANGE(%):
0.59
PREV:
1,009
LOW:
1,001
BID:
835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0051,0061,0011,0033,1760
03/21/171,0101,0231,0091,0099,3070
03/20/171,0171,0181,0171,01860
03/17/171,0201,0221,0181,0206,3020
03/16/171,0161,0221,0161,0193840
03/15/171,0131,0141,0121,0144460
03/14/171,0141,0141,0091,01215,3770
03/13/171,0121,0151,0111,01321,9630
03/10/171,0131,0171,0101,0119,7510
03/09/171,0131,0141,0071,0122,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:791.50 - 1,022.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53