DXGPWisdomtree Issuer Plc05/24/2017
LAST:

 1,063
CHANGE:
 2.00
OPEN:
1,065
HIGH:
1,065
ASK:
840
VOLUME:
3,202
CHANGE(%):
0.19
PREV:
1,065
LOW:
1,060
BID:
835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0651,0651,0601,0633,2020
05/23/171,0661,0681,0641,0656900
05/22/171,0631,0641,0621,0623240
05/19/171,0651,0651,0591,0636080
05/18/171,0511,0561,0511,0562,6310
05/17/171,0551,0741,0551,0608,5740
05/16/171,0721,0771,0721,0752,8000
05/15/171,0741,0851,0721,0749,4080
05/12/171,0671,0711,0671,07111,3780
05/11/171,0681,0741,0661,0663,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:791.50 - 1,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80