DXGPWisdomtree Issuer Plc01/19/2018
LAST:

 1,141
CHANGE:
 15.90
OPEN:
1,139
HIGH:
1,141
ASK:
840
VOLUME:
6,739
CHANGE(%):
1.41
PREV:
1,125
LOW:
1,139
BID:
835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1391,1411,1391,1416,7390
01/18/181,1281,1281,1251,1253,5260
01/17/181,1221,1231,1221,1229120
01/16/181,1251,1251,1251,1258060
01/15/181,1191,1211,1191,1211500
01/12/181,1231,1231,1181,1183000
01/11/181,1201,1201,1181,1182,6920
01/10/181,1231,1231,1221,1229,7040
01/09/181,1331,1331,1311,1319,8340
01/08/181,1271,1281,1271,1281,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:973.50 - 1,133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23