DXGPWisdomtree Issuer Plc07/21/2017
LAST:

 1,021
CHANGE:
 8.00
OPEN:
1,021
HIGH:
1,021
ASK:
840
VOLUME:
17,302
CHANGE(%):
0.78
PREV:
1,029
LOW:
1,021
BID:
835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0211,0211,0211,02117,3020
07/20/171,0291,0291,0291,0292,4940
07/19/171,0331,0331,0331,0332,3760
07/18/171,0321,0321,0321,0324,5360
07/17/171,0411,0411,0411,0412360
07/14/171,0461,0461,0441,0447,7380
07/13/171,0401,0461,0401,04614,3080
07/12/171,0461,0461,0441,0442860
07/11/171,0311,0311,0291,0293,4880
07/10/171,0291,0291,0291,0299220
FUNDAMENTALS
Sector:
Industry:
52wk range:858.00 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53