DXGPWisdomtree Issuer Plc01/20/2017
LAST:

 986.1
CHANGE:
 2.25
OPEN:
985.0
HIGH:
986.8
ASK:
839.8
VOLUME:
1,810
CHANGE(%):
0.23
PREV:
983.9
LOW:
982.8
BID:
835.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17985.0986.8982.8986.11,8100
01/19/17992.5992.5983.9983.9880
01/18/17980.8983.5978.5983.15,7080
01/17/17978.3979.4969.3979.121,3940
01/16/17981.3988.5978.3978.910,1230
01/13/17978.5984.8977.8982.62620
01/12/17975.5981.5975.4975.4580
01/11/17987.3987.3982.0983.111,9730
01/10/17977.8979.1976.5979.16880
01/09/17975.5976.9967.8976.94,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:756.00 - 992.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71