DXGPWisdomtree Issuer Plc04/25/2018
LAST:

 1,066
CHANGE:
 13.20
OPEN:
1,063
HIGH:
1,066
ASK:
840
VOLUME:
132
CHANGE(%):
1.22
PREV:
1,079
LOW:
1,063
BID:
835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0631,0661,0631,0661320
04/24/181,0791,0791,0791,0791240
04/23/181,0811,0841,0811,08417,3750
04/20/181,0811,0811,0801,0802720
04/19/181,0791,0811,0791,0812,2520
04/18/181,0791,0831,0791,0821,7500
04/17/181,0681,0811,0681,0816,6140
04/16/181,0651,0661,0651,0662,0840
04/13/181,0751,0761,0701,07022,8920
04/12/181,0671,0681,0671,0681,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:996.25 - 1,147.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83