DXGPWisdomtree Issuer Plc10/20/2017
LAST:

 1,083
CHANGE:
 2.00
OPEN:
1,081
HIGH:
1,086
ASK:
840
VOLUME:
506
CHANGE(%):
0.19
PREV:
1,081
LOW:
1,081
BID:
835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0811,0861,0811,0835060
10/19/171,0761,0831,0761,08111,7400
10/18/171,0901,0911,0881,0882720
10/17/171,0881,0881,0841,0867010
10/16/171,0851,0871,0851,0853340
10/13/171,0841,0841,0841,08400
10/12/171,0811,0841,0791,0843,0220
10/11/171,0811,0851,0811,0821,8540
10/10/171,0781,0791,0761,0793640
10/09/171,0791,0821,0791,0821,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:871.50 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17