DXGEEIVWT Geequcetfusdhine07/21/2017
LAST:

 17.77
CHANGE:
 0.36
OPEN:
17.98
HIGH:
18.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
18.13
LOW:
17.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.9818.0317.6617.7700
07/20/1717.9918.1617.9818.1300
07/19/1717.8617.9317.8417.9000
07/18/1718.2118.2218.0218.0800
07/17/1718.1918.2118.0718.1700
07/14/1718.1818.2618.1518.2600
07/13/1718.0518.0717.9818.0200
07/12/1717.9818.1617.9618.1300
07/11/1717.8818.0317.8818.0300
07/10/1717.8317.9417.8117.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 18.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13