DXGEEIVWT Geequcetfusdhine05/26/2017
LAST:

 18.35
CHANGE:
 0.10
OPEN:
18.40
HIGH:
18.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
18.45
LOW:
18.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.4018.4318.2718.3500
05/25/1718.5618.6018.4118.4500
05/24/1718.4018.4318.3218.4200
05/23/1718.4118.5318.3518.3700
05/22/1718.4418.5518.3518.4900
05/19/1718.3018.5918.2918.5700
05/18/1718.3918.4018.1218.2300
05/17/1718.7018.7218.4318.5100
05/16/1718.6718.8618.6718.8500
05/15/1718.6318.7518.5918.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 18.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03