DXGEEIVWT Geequcetfusdhine12/14/2017
LAST:

 19.26
CHANGE:
 0.14
OPEN:
19.36
HIGH:
19.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
19.40
LOW:
19.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1719.3619.3819.2219.2600
12/13/1719.3919.4119.2919.4000
12/12/1719.2419.2719.1719.2600
12/11/1719.3719.4219.3219.3200
12/08/1719.1419.3519.1319.2800
12/07/1719.1919.2619.1219.1800
12/06/1719.2419.2518.9919.1200
12/05/1719.2619.3119.1419.1900
12/04/1718.9519.2618.9119.2200
12/01/1719.1719.2218.8218.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23