DXGEEIVWt Geequcetfusdhine03/28/2017
LAST:

 17.56
CHANGE:
 0.06
OPEN:
17.48
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.62
LOW:
17.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.4817.6817.4617.5600
03/27/1717.6917.7217.5317.6200
03/24/1717.5417.6617.5317.6400
03/23/1717.3617.5617.3117.5400
03/22/1717.4817.4817.2317.3500
03/21/1717.6417.7717.5317.5500
03/20/1717.7217.7317.5817.5900
03/17/1717.7117.7217.5917.6900
03/16/1717.6917.8617.6817.7600
03/15/1717.4817.6117.4517.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18