DXGEEIVWT Geequcetfusdhine09/22/2017
LAST:

 18.46
CHANGE:
 0.15
OPEN:
18.48
HIGH:
18.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
18.31
LOW:
18.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.4818.5618.4318.4600
09/21/1718.1918.3518.1818.3100
09/20/1718.3918.4518.1818.2000
09/19/1718.3518.4118.3218.4000
09/18/1718.2118.3318.2118.2900
09/15/1718.3318.4218.3018.3400
09/14/1718.1818.2718.1118.2500
09/13/1718.2718.3118.1218.1300
09/12/1718.1318.2418.1218.2100
09/11/1717.9118.1617.8918.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 18.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82