DXGEEIVWt Geequcetfusdhine01/19/2017
LAST:

 16.93
CHANGE:
 0.03
OPEN:
16.93
HIGH:
16.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.96
LOW:
16.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.9316.9716.8616.9300
01/18/1716.8817.0016.8816.9600
01/17/1716.9917.0916.8517.0700
01/16/1716.9917.0016.8316.8800
01/13/1716.8216.9916.8116.9900
01/12/1717.2717.2817.1117.1200
01/11/1716.8817.0516.7716.9900
01/10/1716.9516.9916.9116.9300
01/09/1716.8816.9216.7416.8700
01/06/1716.9316.9416.8316.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 17.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60