DXGEEIVWT Geequcetfusdhine06/18/2018
LAST:

 19.07
CHANGE:
 0.15
OPEN:
19.24
HIGH:
19.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
19.22
LOW:
18.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1819.2419.2418.9919.0700
06/15/1819.2919.3919.1919.2200
06/14/1819.2119.2619.1019.1400
06/13/1819.0719.1719.0019.1700
06/12/1819.0519.2019.0119.0300
06/11/1819.1019.2319.0419.1400
06/08/1819.1219.1218.7718.9500
06/07/1819.2319.3719.1419.1900
06/06/1819.2319.3919.2319.3400
06/05/1819.1219.3019.1019.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83