DXDX Group03/24/2017
LAST:

 8.875
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.000
ASK:
10.000
VOLUME:
503,046
CHANGE(%):
0.57
PREV:
8.825
LOW:
8.610
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.0009.0008.6108.875503,0460
03/23/178.4009.0008.4008.825714,5940
03/22/179.0009.0008.6508.750768,4080
03/21/178.5109.1068.5108.7501,120,2780
03/20/178.6009.0008.4558.7001,194,8600
03/17/178.5008.5008.1608.500287,0200
03/16/178.0908.6508.0008.3003,454,4210
03/15/178.4008.6288.2508.2501,224,3620
03/14/178.0108.7458.0008.300430,7830
03/13/178.2508.4908.2508.2501,564,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28