DXDX Group01/20/2017
LAST:

 18.13
CHANGE:
 0.13
OPEN:
17.75
HIGH:
18.40
ASK:
0.00
VOLUME:
224,959
CHANGE(%):
0.69
PREV:
18.00
LOW:
17.63
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7518.4017.6318.13224,9590
01/19/1717.7518.2217.1918.00751,3230
01/18/1717.7517.9417.7517.75136,4930
01/17/1718.5019.0017.5018.00292,3100
01/16/1717.7518.6017.5018.25304,8290
01/13/1718.5018.9517.7518.251,296,0800
01/12/1718.7518.7518.0518.25247,2870
01/11/1718.0018.7017.6518.00199,2940
01/10/1718.0018.1317.5017.50663,7140
01/09/1717.7518.2517.7517.7598,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71