DXDX Group01/22/2018
LAST:

 9.330
CHANGE:
 0.05
OPEN:
9.300
HIGH:
9.330
ASK:
0.000
VOLUME:
169,607
CHANGE(%):
0.53
PREV:
9.380
LOW:
9.180
BID:
9.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.3009.3309.1809.330169,6070
01/19/189.5809.5809.2609.380294,6880
01/18/189.3009.3809.1409.380617,5580
01/17/189.3089.3509.2209.25048,6630
01/16/189.4809.5009.1009.250741,2740
01/15/189.3009.5709.3009.570315,8740
01/12/189.7809.8009.3409.560260,7140
01/11/189.7209.7209.4009.540392,6250
01/10/1810.00010.0009.1609.5205,254,2900
01/09/1810.05010.0509.8709.8701,902,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23