DXDX Group04/19/2018
LAST:

 10.68
CHANGE:
 0.28
OPEN:
10.95
HIGH:
10.95
ASK:
12.90
VOLUME:
236,804
CHANGE(%):
2.51
PREV:
10.95
LOW:
10.60
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810.9510.9510.6010.68236,8040
04/18/1810.6010.9510.2510.951,068,7420
04/17/1810.8010.8510.2510.53418,4960
04/16/1811.0011.0010.7510.80306,2560
04/13/1810.3010.5010.3010.50105,7400
04/12/1811.2511.2510.4510.63566,5730
04/11/1810.0011.7010.0011.033,071,7660
04/10/189.8011.009.8010.232,824,0380
04/09/188.7010.208.709.702,205,0180
04/06/188.048.508.048.34757,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 24.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23