DXDX Group03/30/2017
LAST:

 9.500
CHANGE:
 0.88
OPEN:
9.760
HIGH:
10.200
ASK:
10.000
VOLUME:
1,456,224
CHANGE(%):
8.43
PREV:
10.375
LOW:
9.500
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179.76010.2009.5009.5001,456,2240
03/29/179.87011.0009.49210.3752,585,2470
03/28/179.0009.0008.7709.000104,1850
03/27/178.8509.2538.7589.000276,6010
03/24/179.0009.0008.6108.875503,0460
03/23/178.4009.0008.4008.825714,5940
03/22/179.0009.0008.6508.750768,4080
03/21/178.5109.1068.5108.7501,120,2780
03/20/178.6009.0008.4558.7001,194,8600
03/17/178.5008.5008.1608.500287,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 24.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33