DXDX Group10/20/2017
LAST:

 12.50
CHANGE:
 1.88
OPEN:
10.25
HIGH:
13.25
ASK:
0.00
VOLUME:
3,042,869
CHANGE(%):
17.65
PREV:
10.63
LOW:
10.00
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.2513.2510.0012.503,042,8690
10/19/1710.7511.1910.0010.63177,4610
10/18/1711.2511.4310.8011.13860,7710
10/17/1712.0012.1311.2511.381,404,2220
10/16/1711.5012.1511.4511.63755,1570
10/13/1712.0012.2411.6512.001,045,6890
10/12/1712.5013.0011.6511.753,804,8910
10/11/1710.5013.7510.5011.7513,026,7710
10/10/179.9510.809.3710.004,017,1420
10/09/178.8010.258.509.353,313,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17