DWODIshares II Plc09/18/2017
LAST:

 24.33
CHANGE:
 0.10
OPEN:
24.40
HIGH:
24.40
ASK:
16.34
VOLUME:
61
CHANGE(%):
0.42
PREV:
24.23
LOW:
24.33
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1724.4024.4024.3324.33610
09/15/1724.2324.2324.2324.2300
09/14/1724.2024.2324.2024.233720
09/13/1724.3124.3124.1324.131,2820
09/12/1724.3224.3224.3224.3200
09/11/1723.9524.3323.9524.3249,0000
09/08/1723.8123.8123.8123.8100
09/07/1723.8123.8123.8123.8100
09/06/1723.5423.8123.5423.81630
09/05/1723.5323.5323.5323.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 24.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27