DWODIshares II Plc03/23/2017
LAST:

 21.30
CHANGE:
 0.13
OPEN:
21.48
HIGH:
21.48
ASK:
16.34
VOLUME:
842
CHANGE(%):
0.61
PREV:
21.17
LOW:
21.19
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.4821.4821.1921.308420
03/22/1721.1721.1721.1721.1700
03/21/1721.1721.1721.1721.1700
03/20/1721.1721.1721.1721.1700
03/17/1721.1721.1721.1721.1700
03/16/1721.3921.3921.1721.175550
03/15/1721.0121.0121.0121.0100
03/14/1721.0221.0221.0121.011890
03/13/1720.9721.0320.9721.036640
03/10/1720.8720.8720.8320.832160
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13