DWODIshares II Plc07/21/2017
LAST:

 23.43
CHANGE:
 0.07
OPEN:
23.43
HIGH:
23.43
ASK:
16.34
VOLUME:
252
CHANGE(%):
0.28
PREV:
23.37
LOW:
23.43
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.4323.4323.4323.432520
07/20/1723.3723.3723.3723.372100
07/19/1723.2623.2623.2623.261,2120
07/18/1723.1423.1423.1423.145470
07/17/1723.1123.1623.1123.166360
07/13/1722.9223.0122.9223.01620
07/11/1722.5122.7922.4122.793780
07/10/1722.3422.4422.3422.441,7960
07/07/1722.2722.2722.2322.23350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 23.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13