DWODIshares II Plc12/14/2017
LAST:

 25.49
CHANGE:
 0.03
OPEN:
25.39
HIGH:
25.54
ASK:
0.00
VOLUME:
668
CHANGE(%):
0.12
PREV:
25.46
LOW:
25.39
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1725.3925.5425.3925.496680
12/12/1725.3325.4625.3325.468920
12/11/1725.3825.3825.3425.34990
12/08/1725.4025.4025.4025.4000
12/07/1725.3425.4025.3425.40450
12/06/1725.3425.3725.2025.20228,1440
12/05/1725.4325.5225.4225.523,4670
12/04/1725.6325.6325.3625.391,4940
12/01/1725.6825.6825.3325.331,5430
11/30/1725.6025.6025.5225.521700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23