DWODIshares II Plc01/20/2017
LAST:

 20.12
CHANGE:
 0.07
OPEN:
20.05
HIGH:
20.12
ASK:
16.34
VOLUME:
94
CHANGE(%):
0.35
PREV:
20.05
LOW:
20.05
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.0520.1220.0520.12940
01/19/1720.0920.0920.0520.051320
01/18/1720.1320.1320.1020.10660
01/17/1720.1520.1520.0720.152,7760
01/16/1720.1220.1220.1220.1200
01/13/1720.1220.1220.1220.1200
01/12/1720.3020.3020.1220.121320
01/11/1720.0020.0919.9920.09123,9640
01/10/1719.9520.1419.9520.146310
01/09/1720.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06