DWODIshares II Plc05/19/2017
LAST:

 21.71
CHANGE:
 0.38
OPEN:
21.58
HIGH:
21.71
ASK:
16.34
VOLUME:
65
CHANGE(%):
1.77
PREV:
21.33
LOW:
21.58
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1721.5821.7121.5821.71650
05/18/1721.5521.5521.3321.3315,0080
05/17/1721.8621.8621.7521.751510
05/16/1721.8221.8621.8221.862520
05/15/1721.5821.7321.5821.731850
05/12/1721.4821.4821.4821.4800
05/11/1721.7321.7321.4821.486310
05/10/1722.0222.0222.0222.0200
05/09/1722.0222.0222.0222.0200
05/08/1721.9222.0221.9222.021,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 22.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86