DWHTDewhurst Plc06/18/2018
LAST:

 912.5
CHANGE:
 37.50
OPEN:
900.0
HIGH:
944.0
ASK:
577.8
VOLUME:
5,453
CHANGE(%):
4.29
PREV:
875.0
LOW:
900.0
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18900.0944.0900.0912.55,4530
06/15/18875.0900.0875.0875.03,0000
06/14/18855.0900.0855.0875.01190
06/13/18850.0925.0800.0875.011,7640
06/12/18970.0970.0935.0935.01,0650
06/08/18935.0970.0935.0935.01,1550
06/07/18970.0970.0935.0935.02,8840
06/06/18930.0975.0910.0935.010,3750
06/05/18918.0926.0910.0910.06,0460
06/04/18897.2918.0897.2910.03130
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:650.10 - 1,248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83