DWHTDewhurst Plc01/19/2017
LAST:

 615.0
CHANGE:
 10.00
OPEN:
615.0
HIGH:
615.0
ASK:
577.8
VOLUME:
232
CHANGE(%):
1.60
PREV:
625.0
LOW:
610.1
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17615.0615.0610.1615.02320
01/18/17625.0625.0625.0625.000
01/17/17625.0638.0625.0625.03110
01/16/17638.0638.0610.1625.03270
01/13/17610.1625.0610.1625.02940
01/12/17636.0636.0625.0625.04690
01/11/17610.0636.0600.1620.01,6400
01/10/17630.0630.0625.0625.07000
01/09/17610.1630.0610.1625.0300
01/06/17620.0625.0620.0625.07320
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:548.00 - 715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03