DWHTDewhurst Plc12/13/2017
LAST:

 687.5
CHANGE:
 5.00
OPEN:
687.5
HIGH:
692.0
ASK:
577.8
VOLUME:
150
CHANGE(%):
0.72
PREV:
692.5
LOW:
687.5
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17687.5692.0687.5687.51500
12/12/17692.5692.5692.5692.500
12/11/17692.5700.0692.5692.52840
12/08/17692.5692.5692.5692.500
12/07/17692.5692.5692.5692.500
12/06/17692.5720.0687.0692.53,7700
12/05/17685.0700.0685.0690.04,3370
12/04/17700.0700.0692.5692.56430
12/01/17704.9704.9690.0692.54,7600
11/30/17695.0695.0695.0695.000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:600.00 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23