DWHTDewhurst Plc05/26/2017
LAST:

 672.5
CHANGE:
 0.00
OPEN:
690.0
HIGH:
690.0
ASK:
577.8
VOLUME:
4,455
CHANGE(%):
0.00
PREV:
672.5
LOW:
655.0
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17690.0690.0655.0672.54,4550
05/25/17672.5672.5672.5672.500
05/24/17672.5690.0672.5672.52160
05/23/17670.0675.0670.0672.51,1940
05/22/17659.9669.9659.9660.03220
05/19/17655.0655.0655.0655.000
05/18/17655.0655.0655.0655.000
05/17/17655.0655.0655.0655.000
05/16/17655.0665.0655.0655.02,4000
05/15/17655.0655.0655.0655.000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:580.00 - 715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24