DWHTDewhurst Plc09/20/2017
LAST:

 677.5
CHANGE:
 2.50
OPEN:
665.0
HIGH:
677.5
ASK:
577.8
VOLUME:
574
CHANGE(%):
0.37
PREV:
680.0
LOW:
665.0
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17665.0677.5665.0677.55740
09/19/17684.0684.0680.0680.02250
09/18/17675.1684.9675.1680.04760
09/15/17680.0680.0680.0680.000
09/14/17680.0680.0680.0680.000
09/13/17680.0680.0680.0680.000
09/12/17680.0684.9680.0680.030
09/11/17680.0680.0680.0680.000
09/08/17680.0680.0680.0680.09060
09/07/17682.5682.5682.5682.500
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:600.00 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27