DWHTDewhurst Plc03/28/2017
LAST:

 640.0
CHANGE:
 0.00
OPEN:
640.0
HIGH:
659.9
ASK:
577.8
VOLUME:
105
CHANGE(%):
0.00
PREV:
640.0
LOW:
640.0
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17640.0659.9640.0640.01050
03/27/17640.0640.0640.0640.000
03/24/17640.0640.0626.0640.0140
03/23/17620.0649.9620.0640.01,1300
03/22/17626.0640.0626.0640.0100
03/21/17640.0640.0640.0640.000
03/20/17640.0640.0640.0640.000
03/17/17640.0640.0626.0640.01590
03/16/17659.9659.9628.0640.03920
03/15/17659.9659.9640.0640.01,2850
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:560.00 - 715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48