DWHTDewhurst Plc07/21/2017
LAST:

 686.0
CHANGE:
 1.50
OPEN:
686.0
HIGH:
686.0
ASK:
577.8
VOLUME:
303
CHANGE(%):
0.22
PREV:
687.5
LOW:
686.0
BID:
577.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17686.0686.0686.0686.03030
07/14/17687.5687.5686.0687.5590
07/13/17686.0687.5686.0687.55000
07/12/17690.0690.0687.5687.52500
07/11/17695.0695.0687.5687.51,5000
07/10/17695.0695.0690.0690.01430
07/05/17690.0695.0690.0690.07360
07/04/17695.0695.0690.0690.01460
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:600.00 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13