DWHADewhurst Plc09/22/2017
LAST:

 450.0
CHANGE:
 5.00
OPEN:
450.0
HIGH:
455.0
ASK:
380.3
VOLUME:
1,650
CHANGE(%):
1.12
PREV:
445.0
LOW:
450.0
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17450.0455.0450.0450.01,6500
09/21/17440.0445.0440.0445.01,4000
09/19/17457.5468.8457.5457.52120
09/18/17457.5457.5457.5457.500
09/15/17457.5457.5457.5457.500
09/14/17457.5457.5445.0457.58000
09/13/17440.0442.5440.0442.52070
09/12/17455.0455.0447.5447.580
09/11/17450.0450.0447.5447.52210
09/08/17445.0445.0445.0445.000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:380.00 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82