DWHADewhurst Plc07/19/2017
LAST:

 475.0
CHANGE:
 2.50
OPEN:
475.0
HIGH:
475.0
ASK:
380.3
VOLUME:
2,000
CHANGE(%):
0.52
PREV:
477.5
LOW:
471.5
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17475.0475.0471.5475.02,0000
07/14/17477.5478.0477.5477.52020
07/05/17480.0487.5480.0480.02010
07/04/17491.0491.0482.5482.52,2520
07/03/17491.0491.0485.0485.04140
06/30/17504.0504.0485.0485.01,2200
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:355.00 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26