DWHADewhurst Plc03/24/2017
LAST:

 482.5
CHANGE:
 0.00
OPEN:
490.0
HIGH:
490.0
ASK:
380.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
482.5
LOW:
482.5
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17490.0490.0482.5482.51,0000
03/23/17490.0490.0482.5482.5180
03/22/17477.0482.5477.0482.51,0000
03/21/17477.0482.5477.0482.54780
03/20/17482.5482.5482.5482.500
03/17/17482.5482.5482.5482.500
03/16/17482.5490.0482.5482.51400
03/15/17490.0490.0482.5482.51,8500
03/14/17475.0482.5475.0482.51,2000
03/13/17490.0490.0482.5482.59770
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:355.00 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67