DWHADewhurst Plc05/25/2017
LAST:

 490.0
CHANGE:
 0.00
OPEN:
490.0
HIGH:
494.0
ASK:
380.3
VOLUME:
6,600
CHANGE(%):
0.00
PREV:
490.0
LOW:
489.0
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17490.0494.0489.0490.06,6000
05/24/17489.0490.0489.0490.02,0000
05/23/17490.0490.0490.0490.000
05/22/17490.0490.0490.0490.000
05/19/17490.0490.0490.0490.000
05/18/17490.0490.0482.0490.02,1740
05/17/17478.0494.0478.0487.512,9000
05/16/17475.0485.0475.0477.55,5000
05/15/17475.0475.0467.5467.56290
05/12/17463.9475.0463.9467.51,3160
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:355.00 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24