DWHADewhurst Plc01/20/2017
LAST:

 435.0
CHANGE:
 0.00
OPEN:
436.0
HIGH:
436.0
ASK:
380.3
VOLUME:
912
CHANGE(%):
0.00
PREV:
435.0
LOW:
435.0
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17436.0436.0435.0435.09120
01/19/17435.0435.0435.0435.000
01/18/17435.0435.0430.0435.03,5460
01/17/17430.0430.0430.0430.000
01/16/17430.0430.0430.0430.000
01/13/17430.0430.0430.0430.000
01/12/17430.0430.0430.0430.000
01/11/17430.0430.0420.0430.02,5000
01/10/17420.0430.0420.0430.01,1300
01/09/17440.0440.0420.0430.02,3000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:351.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71