DWHADewhurst Plc12/11/2017
LAST:

 505.0
CHANGE:
 5.00
OPEN:
471.1
HIGH:
505.0
ASK:
380.3
VOLUME:
3,000
CHANGE(%):
0.98
PREV:
510.0
LOW:
471.1
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17471.1505.0471.1505.03,0000
12/06/17510.0525.0510.0510.09520
12/05/17526.0526.0490.3502.53,3720
12/04/17540.0540.0540.0540.000
12/01/17540.0540.0540.0540.000
11/30/17540.0540.0540.0540.000
11/29/17540.0550.0536.0540.01,1520
11/28/17550.0550.0542.5542.510,0000
11/27/17557.5557.5557.5557.500
11/24/17557.5557.5557.5557.500
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:416.00 - 557.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23