DWCGDW Catalyst Fund Limited05/23/2017
LAST:

 1,166
CHANGE:
 9.00
OPEN:
1,158
HIGH:
1,166
ASK:
0
VOLUME:
5,650
CHANGE(%):
0.78
PREV:
1,157
LOW:
1,158
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1581,1661,1581,1665,6500
05/19/171,1501,1571,1501,1572,0000
05/18/171,1601,1641,1501,15026,8260
05/17/171,1611,1671,1611,1676300
05/16/171,1601,1601,1601,1603060
05/15/171,1601,1671,1601,1603,3330
05/12/171,1621,1701,1601,1704,3640
05/11/171,1651,1821,1611,1716990
05/10/171,1841,1841,1841,1841160
05/09/171,1771,1771,1661,1706050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.00 - 1,207.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05