DWCGDW Catalyst Fund Limited08/02/2017
LAST:

 1,230
CHANGE:
 0.00
OPEN:
1,250
HIGH:
1,259
ASK:
0
VOLUME:
83,037
CHANGE(%):
0.00
PREV:
1,230
LOW:
1,230
BID:
1,226
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/171,2501,2591,2301,23083,0370
08/01/171,2501,2591,2261,23083,8870
07/31/171,2401,2501,2261,2503,1970
07/28/171,2281,2401,2281,2402,6500
07/27/171,2301,2401,2271,233114,9180
07/26/171,2271,2361,2271,23613,6350
07/25/171,2291,2301,2261,22617,0200
07/24/171,2271,2361,2271,2362,4190
07/21/171,2281,2281,2281,2286,3600
07/20/171,2261,2261,2261,2262,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.00 - 1,259.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06