DWCGDW Catalyst Fund Limited01/17/2017
LAST:

 1,185
CHANGE:
 2.50
OPEN:
1,180
HIGH:
1,185
ASK:
0
VOLUME:
3,490
CHANGE(%):
0.21
PREV:
1,183
LOW:
1,170
BID:
1,101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,1801,1851,1701,1853,4900
01/13/171,1851,1961,1801,1838,5500
01/12/171,1921,1921,1851,1852050
01/11/171,1901,1951,1881,1951,6180
01/10/171,1901,1941,1901,194440
01/09/171,2001,2001,1901,19512,8640
01/06/171,2011,2011,1911,19415,2300
01/05/171,2031,2031,1901,1907,3430
01/04/171,2011,2021,1921,19612,6540
01/03/171,1991,2021,1861,1965,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.00 - 1,203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55