DWCGDW Catalyst Fund Limited07/21/2017
LAST:

 1,228
CHANGE:
 2.18
OPEN:
1,228
HIGH:
1,228
ASK:
0
VOLUME:
6,360
CHANGE(%):
0.18
PREV:
1,226
LOW:
1,228
BID:
1,226
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2281,2281,2281,2286,3600
07/20/171,2261,2261,2261,2262,1560
07/19/171,2291,2291,2291,2291930
07/18/171,2261,2261,2261,226750
07/17/171,2271,2271,2261,22729,1130
07/14/171,2261,2311,2261,23150
07/13/171,2261,2311,2261,23142,2020
07/12/171,2361,2361,2361,2362,4140
07/10/171,2201,2251,2201,2256230
07/06/171,2401,2401,2301,2303880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.00 - 1,249.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13