DWCGDW Catalyst Fund Limited03/23/2017
LAST:

 1,185
CHANGE:
 15.00
OPEN:
1,200
HIGH:
1,200
ASK:
0
VOLUME:
8,107
CHANGE(%):
1.25
PREV:
1,200
LOW:
1,170
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2001,2001,1701,1858,1070
03/22/171,1751,2001,1751,20015,0420
03/21/171,1751,1801,1751,1805,5000
03/20/171,2071,2071,1751,1785,1850
03/17/171,1801,1851,1801,18519,4880
03/16/171,1811,1811,1801,1804,1690
03/15/171,1801,1831,1801,1816,0420
03/14/171,1851,1851,1801,1831,2360
03/13/171,1831,1901,1801,1905160
03/10/171,1861,1861,1801,1831,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.00 - 1,207.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03