DVWADee Valley Group Plc12/22/2016
LAST:

 1,705
CHANGE:
 37.50
OPEN:
1,688
HIGH:
1,705
ASK:
1,316
VOLUME:
2,500
CHANGE(%):
2.25
PREV:
1,668
LOW:
1,660
BID:
1,314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/161,6881,7051,6601,7052,5000
12/21/161,6681,6681,6681,66800
12/20/161,6681,6681,6681,66800
12/19/161,6681,6681,6681,66800
12/16/161,6681,6681,6681,66800
12/15/161,6681,6681,6681,66800
12/14/161,6681,6681,6681,66800
12/13/161,6681,6681,6681,66800
12/12/161,6681,6681,6681,66800
12/09/161,6681,6751,6681,6682000
FUNDAMENTALS
Sector:Utilities Other
Industry:Water
52wk range:1,143.00 - 1,494.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23