DVWADee Valley Group Plc12/22/2016
LAST:

 1,668
CHANGE:
 0.00
OPEN:
1,668
HIGH:
1,668
ASK:
1,316
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
1,668
LOW:
1,660
BID:
1,314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/161,6681,6681,6601,6682,5000
12/21/161,6681,6681,6681,66800
12/20/161,6681,6681,6681,66800
12/19/161,6681,6681,6681,66800
12/16/161,6681,6681,6681,66800
12/15/161,6681,6681,6681,66800
12/14/161,6681,6681,6681,66800
12/13/161,6681,6681,6681,66800
12/12/161,6681,6681,6681,66800
12/09/161,6681,6751,6681,6682000
FUNDAMENTALS
Sector:Utilities Other
Industry:Water
52wk range:1,143.00 - 1,494.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21