DVWDee Valley Group Plc01/16/2017
LAST:

 1,803
CHANGE:
 10.00
OPEN:
1,798
HIGH:
1,805
ASK:
1,366
VOLUME:
2,666
CHANGE(%):
0.55
PREV:
1,813
LOW:
1,795
BID:
1,364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,7981,8051,7951,8032,6660
01/13/171,8101,8131,8051,8133,8440
01/12/171,8101,8131,8101,8132,2210
01/11/171,8111,8131,8101,8131,5710
01/10/171,8111,8131,8111,8138200
01/09/171,8101,8251,8101,8132,9910
01/06/171,8131,8131,8101,8132,7070
01/05/171,8121,8131,8121,813560
01/04/171,8071,8251,8071,82510,1670
01/03/171,8101,8201,8031,82012,7510
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:1,100.00 - 1,830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39