DVWDee Valley Group Plc02/14/2017
LAST:

 1,813
CHANGE:
 0.00
OPEN:
1,806
HIGH:
1,813
ASK:
1,366
VOLUME:
2,387
CHANGE(%):
0.00
PREV:
1,813
LOW:
1,806
BID:
1,364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/171,8061,8131,8061,8132,3870
02/13/171,8131,8131,8131,81300
02/10/171,7931,8131,7931,813270
02/09/171,7931,7931,7931,79300
02/08/171,7931,7931,7931,79300
02/07/171,7931,7931,7261,7931,2770
02/06/171,7501,7501,7501,75090
02/03/171,7501,7691,7451,7451,1140
02/02/171,7471,7471,7361,74580,0000
02/01/171,7251,7451,7251,7451,0420
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:1,100.00 - 1,830.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24