DVUKSource Markets II Plc03/23/2017
LAST:

 1,025
CHANGE:
 2.25
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
200
CHANGE(%):
0.22
PREV:
1,023
LOW:
1,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,0281,0281,0251,0252000
03/22/171,0241,0241,0231,0231140
03/21/171,0331,0371,0321,0321,8540
03/20/171,0391,0391,0391,03900
03/17/171,0341,0391,0341,03920
03/16/171,0361,0371,0351,0363,7940
03/15/171,0291,0291,0291,02900
03/14/171,0291,0291,0291,02900
03/13/171,0321,0321,0291,0295,5620
03/10/171,0251,0261,0241,0267820
FUNDAMENTALS
Sector:
Industry:
52wk range:838.75 - 1,038.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13