DVUKSource Markets II Plc06/13/2017
LAST:

 1,060
CHANGE:
 0.00
OPEN:
1,059
HIGH:
1,060
ASK:
0
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
1,060
LOW:
1,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/171,0591,0601,0591,060120,0000
06/12/171,0601,0601,0601,06000
06/09/171,0571,0601,0561,0603720
06/08/171,0541,0541,0541,05400
06/07/171,0611,0611,0541,05416,3430
06/06/171,0591,0601,0591,0604420
06/05/171,0671,0671,0661,0675540
06/02/171,0711,0711,0711,07100
06/01/171,0711,0731,0711,0711300
05/31/171,0691,0691,0691,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:851.13 - 1,072.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17