DVUKSource Markets II Plc05/23/2017
LAST:

 1,065
CHANGE:
 0.50
OPEN:
1,064
HIGH:
1,068
ASK:
0
VOLUME:
1,704
CHANGE(%):
0.05
PREV:
1,065
LOW:
1,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0641,0681,0641,0651,7040
05/22/171,0651,0651,0651,065260
05/19/171,0601,0601,0601,06000
05/18/171,0601,0601,0601,06000
05/17/171,0601,0601,0601,06000
05/16/171,0591,0601,0591,0604540
05/15/171,0541,0541,0541,05400
05/12/171,0541,0541,0541,05400
05/11/171,0481,0541,0481,0548120
05/10/171,0501,0501,0471,0502,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:838.75 - 1,065.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05