DVUKSource Markets II Plc01/18/2017
LAST:

 995.8
CHANGE:
 3.25
OPEN:
995.3
HIGH:
995.8
ASK:
0.0
VOLUME:
460
CHANGE(%):
0.33
PREV:
992.5
LOW:
994.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17995.3995.8994.0995.84600
01/17/17995.31003.0992.5992.51,1240
01/16/171004.51004.51002.01002.01,6000
01/13/171000.61000.61000.61000.600
01/12/171000.61000.61000.61000.600
01/11/171000.61000.61000.61000.600
01/10/171000.61000.61000.61000.600
01/09/171000.61000.61000.61000.600
01/06/171000.61000.61000.61000.600
01/05/171000.61000.61000.61000.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13