DVODevro Plc04/20/2018
LAST:

 228.0
CHANGE:
 1.00
OPEN:
234.5
HIGH:
234.5
ASK:
0.0
VOLUME:
94,599
CHANGE(%):
0.44
PREV:
229.0
LOW:
225.5
BID:
193.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18234.5234.5225.5228.094,5990
04/19/18222.5233.0222.5229.0181,1520
04/18/18221.0230.0221.0230.01,633,3590
04/17/18217.0222.0212.5221.0176,4440
04/16/18214.5223.0209.0222.0826,9240
04/13/18214.5214.5205.0205.0142,8700
04/12/18214.5214.5207.0212.0366,2710
04/11/18207.5212.5203.5212.5584,9230
04/10/18207.0207.0202.0204.0232,0140
04/09/18195.0205.5194.4205.5121,3280
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:175.00 - 247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23