DVODevro Plc10/20/2017
LAST:

 234.5
CHANGE:
 6.00
OPEN:
238.0
HIGH:
241.0
ASK:
245.0
VOLUME:
151,961
CHANGE(%):
2.49
PREV:
240.5
LOW:
232.5
BID:
221.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17238.0241.0232.5234.5151,9610
10/19/17235.8242.0235.8240.599,4260
10/18/17239.8239.8235.0238.0255,5290
10/17/17236.3240.0235.8237.328,3640
10/16/17236.3237.8233.0237.0299,9960
10/13/17237.8239.0235.8238.068,7410
10/12/17238.0238.0235.0237.340,8580
10/11/17239.8239.8235.5237.552,3150
10/10/17235.8240.5235.4236.887,3310
10/09/17239.5240.2233.3235.0135,7190
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:139.34 - 246.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17