DVODevro Plc01/19/2018
LAST:

 220.0
CHANGE:
 1.00
OPEN:
220.0
HIGH:
220.0
ASK:
0.0
VOLUME:
92,031
CHANGE(%):
0.46
PREV:
219.0
LOW:
215.5
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18220.0220.0215.5220.092,0310
01/18/18220.5221.0216.1219.042,1640
01/17/18222.0223.0219.5220.038,2350
01/16/18223.0223.0221.5222.0108,3290
01/15/18222.5223.5219.0221.5111,8310
01/12/18226.5230.0221.0227.058,2640
01/11/18221.5229.5221.5228.0608,3570
01/10/18229.5229.5223.5223.558,8480
01/09/18229.0230.0227.5230.0176,0040
01/08/18230.5230.5227.0229.568,4070
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:161.90 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23