DVODevro Plc07/24/2017
LAST:

 216.7
CHANGE:
 1.32
OPEN:
218.0
HIGH:
218.8
ASK:
219.3
VOLUME:
274,913
CHANGE(%):
0.61
PREV:
218.0
LOW:
213.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17218.0218.8213.5216.7274,9130
07/21/17217.8219.1217.0218.0829,9760
07/20/17218.5220.0217.8218.0186,3230
07/19/17218.5220.0217.5220.057,0620
07/18/17219.5220.0217.0219.3530,1280
07/17/17219.3220.8218.0219.1106,6830
07/14/17220.3225.0212.5222.0126,1110
07/13/17216.0220.5215.7220.540,5260
07/12/17212.8217.0211.3214.533,7180
07/11/17215.5217.5213.0214.049,4710
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:139.34 - 290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02