DVODevro Plc01/23/2017
LAST:

 181.8
CHANGE:
 5.25
OPEN:
190.0
HIGH:
190.0
ASK:
204.0
VOLUME:
91,556
CHANGE(%):
2.81
PREV:
187.0
LOW:
180.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17190.0190.0180.0181.891,5560
01/20/17199.0199.0186.4187.0166,0760
01/19/17199.0199.0192.0194.065,2960
01/18/17195.0196.0190.3195.586,3170
01/17/17192.0196.9189.4191.0122,8490
01/16/17200.0200.0192.3195.0161,2590
01/13/17195.0198.5192.8194.3289,7650
01/12/17200.0203.0195.5196.0255,6510
01/11/17196.5197.0190.8195.0496,3240
01/10/17190.0193.9183.3190.0383,8700
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:139.34 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17