DVODevro Plc05/26/2017
LAST:

 217.0
CHANGE:
 5.00
OPEN:
215.0
HIGH:
217.0
ASK:
229.0
VOLUME:
148,293
CHANGE(%):
2.36
PREV:
212.0
LOW:
211.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.0217.0211.0217.0148,2930
05/25/17212.0214.3209.5212.084,7210
05/24/17213.0213.0208.4210.870,6870
05/23/17212.8213.2210.0212.392,9140
05/22/17211.3219.8209.6212.595,9130
05/19/17210.3211.4208.0210.51,068,8210
05/18/17212.0213.1209.0210.0246,9100
05/17/17220.5222.5212.8213.5367,4460
05/16/17212.0214.3211.6212.8112,9900
05/15/17213.8214.3212.0213.8221,7320
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:139.34 - 291.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03