DVODevro Plc03/28/2017
LAST:

 186.3
CHANGE:
 2.75
OPEN:
187.5
HIGH:
190.8
ASK:
0.0
VOLUME:
116,253
CHANGE(%):
1.46
PREV:
189.0
LOW:
186.3
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17187.5190.8186.3186.3116,2530
03/27/17188.0191.8186.0189.0267,8580
03/24/17195.0195.0188.0189.0175,4580
03/23/17191.0196.0188.0190.51,010,5870
03/22/17195.0195.3191.0191.0413,2190
03/21/17198.0199.6195.8195.8117,2910
03/20/17196.0196.2193.0195.0112,7100
03/17/17197.0197.0191.4192.01,063,9840
03/16/17194.0197.5193.0194.0861,0370
03/15/17192.0199.0192.0196.0218,0090
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:139.34 - 297.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19