DUPDDragon-Ukrainian Properties & Developmen04/23/2018
LAST:

 11.50
CHANGE:
 0.50
OPEN:
11.80
HIGH:
12.00
ASK:
0.00
VOLUME:
64,085
CHANGE(%):
4.55
PREV:
11.00
LOW:
11.50
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811.8012.0011.5011.5064,0850
04/20/1811.0011.0011.0011.0000
04/19/1811.0011.0011.0011.0000
04/18/1811.0011.0011.0011.0000
04/17/1811.0011.0011.0011.0000
04/16/1811.0011.0011.0011.0000
04/13/1811.0011.0011.0011.0000
04/12/1811.0011.0011.0011.0000
04/11/1811.0011.0011.0011.0000
04/10/1811.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83