DUPDDragon-Ukrainian Properties & Developmen10/17/2017
LAST:

 16.75
CHANGE:
 0.00
OPEN:
16.25
HIGH:
16.75
ASK:
14.75
VOLUME:
35,610
CHANGE(%):
0.00
PREV:
16.75
LOW:
16.00
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.2516.7516.0016.7535,6100
10/16/1716.7516.7516.7516.7500
10/13/1716.7516.7516.7516.7500
10/12/1717.0017.0016.7516.75520
10/11/1716.7516.7516.7516.7500
10/10/1716.7516.7516.7516.7500
10/09/1716.7516.7516.7516.7500
10/06/1716.7516.7516.7516.7500
10/05/1716.7516.7516.7516.7500
10/04/1716.7516.7516.7516.7520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92