DUPDDragon-Ukrainian Properties & Developmen03/29/2017
LAST:

 13.50
CHANGE:
 0.38
OPEN:
12.75
HIGH:
13.50
ASK:
17.00
VOLUME:
2,500
CHANGE(%):
2.86
PREV:
13.13
LOW:
12.75
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.7513.5012.7513.502,5000
03/28/1713.1313.1313.1313.1300
03/27/1712.0013.1311.8013.1311,2850
03/24/1713.0014.0013.0014.0018,4070
03/23/1714.0014.0014.0014.0000
03/22/1714.0014.0014.0014.0000
03/21/1714.0014.0014.0014.0000
03/20/1713.0014.0013.0014.00102,5800
03/17/1713.2514.1313.2514.1315,0000
03/16/1714.1314.1314.1314.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37