DUPDDragon-Ukrainian Properties & Developmen07/25/2017
LAST:

 15.25
CHANGE:
 0.25
OPEN:
15.00
HIGH:
15.25
ASK:
14.75
VOLUME:
119,000
CHANGE(%):
1.67
PREV:
15.00
LOW:
15.00
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.0015.2515.0015.25119,0000
07/24/1715.2515.2515.0015.00113,9110
07/19/1715.2515.5015.2515.252,565,9800
07/18/1714.7515.0014.5015.00165,9840
07/14/1715.0015.1315.0015.13134,6860
07/13/1714.7515.7514.7515.632,268,0800
07/12/1714.5015.5014.5015.507,2810
07/11/1714.7516.0014.7516.00178,4810
07/07/1714.5014.6314.5014.6315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02