DUPDDragon-Ukrainian Properties & Developmen05/22/2017
LAST:

 14.13
CHANGE:
 0.13
OPEN:
12.30
HIGH:
14.13
ASK:
17.00
VOLUME:
1,763
CHANGE(%):
0.89
PREV:
14.00
LOW:
12.30
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.3014.1312.3014.131,7630
05/19/1714.0014.0014.0014.0000
05/18/1714.0014.0014.0014.0020,0000
05/17/1715.5015.5015.5015.5000
05/16/1715.5015.5015.5015.5000
05/15/1714.0515.5014.0515.505,8000
05/12/1714.1314.1314.1314.1300
05/11/1715.0015.0014.1314.1357,7200
05/10/1712.5014.0012.5014.00325,0000
05/09/1714.3314.3313.3813.384,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10