DUPDDragon-Ukrainian Properties & Developmen01/16/2017
LAST:

 14.50
CHANGE:
 0.13
OPEN:
14.50
HIGH:
14.50
ASK:
17.00
VOLUME:
28,000
CHANGE(%):
0.85
PREV:
14.63
LOW:
14.50
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.5014.5014.5014.5028,0000
01/12/1714.5114.6314.5114.637,5900
01/11/1714.7514.7514.7514.752,5000
01/10/1714.5114.6314.5114.638,3050
01/09/1714.6314.6314.6314.6300
01/06/1714.7914.7914.6314.6320,0000
01/05/1714.7514.8114.7514.7511,0000
01/04/1715.0615.0615.0015.005,0000
01/03/1714.5014.8814.2514.8810,0000
01/02/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54