DTYDignity Plc07/21/2017
LAST:

 2,524
CHANGE:
 19.75
OPEN:
2,524
HIGH:
2,528
ASK:
2,646
VOLUME:
71,193
CHANGE(%):
0.79
PREV:
2,504
LOW:
2,501
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,5242,5282,5012,52471,1930
07/20/172,5002,5272,4812,50455,8110
07/19/172,4592,4922,4592,49051,2540
07/18/172,4632,4932,4512,48450,5020
07/17/172,4452,4812,4382,455173,5460
07/14/172,4532,4802,4522,46761,3240
07/13/172,4992,5482,4232,473145,3080
07/12/172,5012,5242,4562,496131,7170
07/11/172,5222,5442,4752,505258,9590
07/10/172,4942,5492,4862,522334,0790
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:2,261.00 - 2,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13