DTYDignity Plc12/15/2017
LAST:

 1,626
CHANGE:
 21.00
OPEN:
1,644
HIGH:
1,646
ASK:
1,755
VOLUME:
341,269
CHANGE(%):
1.28
PREV:
1,647
LOW:
1,600
BID:
1,606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,6441,6461,6001,626341,2690
12/14/171,6701,6801,6391,647387,2580
12/13/171,6051,6781,5971,676594,9770
12/12/171,6271,6271,5921,601365,0870
12/11/171,6351,6371,5931,604287,0690
12/08/171,5981,6281,5841,628171,5860
12/07/171,5901,6241,5791,600615,3840
12/06/171,6121,6141,5891,594528,1170
12/05/171,6291,6291,5811,613739,0890
12/04/171,6201,6461,5921,627733,8120
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:1,579.00 - 2,791.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23