DTYDignity Plc03/23/2017
LAST:

 2,473
CHANGE:
 64.00
OPEN:
2,418
HIGH:
2,479
ASK:
0
VOLUME:
190,315
CHANGE(%):
2.66
PREV:
2,409
LOW:
2,400
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,4182,4792,4002,473190,3150
03/22/172,4262,4592,4002,409187,8640
03/21/172,5002,5032,4482,470104,8120
03/20/172,4952,5122,4872,49580,2640
03/17/172,5002,5242,4892,500176,2980
03/16/172,4792,5502,4602,504107,1560
03/15/172,5282,5282,4502,512103,5570
03/14/172,5402,5502,4822,500161,6890
03/13/172,5892,5892,4942,538144,6350
03/10/172,4922,5832,4732,555420,8590
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:2,240.00 - 2,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13