DTYDignity Plc01/20/2017
LAST:

 2,470
CHANGE:
 6.00
OPEN:
2,471
HIGH:
2,493
ASK:
0
VOLUME:
43,027
CHANGE(%):
0.24
PREV:
2,476
LOW:
2,454
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4712,4932,4542,47043,0270
01/19/172,4502,4762,4462,476157,9880
01/18/172,5002,5002,4502,46082,2370
01/17/172,4342,4762,4342,45078,3760
01/16/172,4752,4862,4582,47626,7750
01/13/172,4502,5052,4472,473141,4970
01/12/172,5292,5292,4872,495101,9050
01/11/172,4812,5262,4812,52560,9780
01/10/172,5102,5192,4722,50958,1560
01/09/172,4652,5362,4572,51153,0890
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:2,204.00 - 2,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06