DTYDignity Plc09/20/2017
LAST:

 2,250
CHANGE:
 5.00
OPEN:
2,246
HIGH:
2,272
ASK:
0
VOLUME:
181,939
CHANGE(%):
0.22
PREV:
2,245
LOW:
2,216
BID:
2,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,2462,2722,2162,250181,9390
09/19/172,2612,2702,2452,24586,4820
09/18/172,2312,2652,2312,26382,0060
09/15/172,2262,2532,2212,250156,4830
09/14/172,2362,2652,2262,23583,8230
09/13/172,2212,2252,2062,21969,2640
09/12/172,2272,2272,1992,223173,3530
09/11/172,2002,2462,2002,230131,5650
09/08/172,2502,2502,1932,21290,7880
09/07/172,2482,2602,1932,248121,2720
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:2,192.80 - 2,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15