DTYDignity Plc05/26/2017
LAST:

 2,578
CHANGE:
 7.00
OPEN:
2,590
HIGH:
2,595
ASK:
2,800
VOLUME:
355,247
CHANGE(%):
0.27
PREV:
2,585
LOW:
2,563
BID:
2,355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5902,5952,5632,578355,2470
05/25/172,5832,5852,5562,58552,9310
05/24/172,5382,5842,5332,565171,4500
05/23/172,5902,5902,5072,533167,3270
05/22/172,5332,5372,5022,52365,0110
05/19/172,5622,5692,5052,513134,6620
05/18/172,5702,5882,5242,550189,0000
05/17/172,6742,6752,5732,597158,1380
05/16/172,6132,6262,5212,626255,9590
05/15/172,6152,7772,5192,587486,9920
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:2,240.00 - 2,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24