DTGDart Group Plc01/18/2018
LAST:

 679.0
CHANGE:
 3.50
OPEN:
681.0
HIGH:
682.5
ASK:
0.0
VOLUME:
413,361
CHANGE(%):
0.51
PREV:
682.5
LOW:
671.5
BID:
590.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18681.0682.5671.5679.0413,3610
01/17/18691.0699.5675.0682.5321,1950
01/16/18680.5698.0680.0689.0254,8730
01/15/18685.5688.5676.0680.0254,5160
01/12/18677.0703.0675.0680.0476,8300
01/11/18677.0685.0668.5676.5366,9320
01/10/18692.5693.0670.5678.5207,1890
01/09/18702.0706.5684.0692.0197,8090
01/08/18705.5707.5697.0700.5425,5680
01/05/18686.5702.5686.5699.0324,9770
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:480.00 - 724.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23