DTGDart Group Plc10/18/2017
LAST:

 598.5
CHANGE:
 6.00
OPEN:
593.0
HIGH:
598.5
ASK:
0.0
VOLUME:
260,521
CHANGE(%):
1.01
PREV:
592.5
LOW:
589.5
BID:
590.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17593.0598.5589.5598.5260,5210
10/17/17591.5595.0584.5592.5275,8730
10/16/17592.5593.5584.5593.0310,3230
10/13/17586.0590.5577.0590.5292,9600
10/12/17577.5589.5561.3586.5182,3150
10/11/17575.0585.5573.0581.5602,0570
10/10/17571.5576.5571.5575.0277,4550
10/09/17576.0576.0565.0571.51,509,0030
10/06/17575.5575.5563.0571.5355,5560
10/05/17570.5574.7561.0570.5378,2300
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:354.50 - 667.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05