DTGDart Group Plc03/22/2017
LAST:

 529.5
CHANGE:
 9.00
OPEN:
541.0
HIGH:
541.0
ASK:
0.0
VOLUME:
472,266
CHANGE(%):
1.67
PREV:
538.5
LOW:
522.5
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17541.0541.0522.5529.5472,2660
03/21/17545.0547.5536.0538.5645,3830
03/20/17542.0549.5542.0545.5663,8500
03/17/17538.0546.5532.0545.0734,0570
03/16/17526.5536.5525.5536.5442,6760
03/15/17525.5534.0512.0522.0481,8360
03/14/17535.0535.0515.5522.5481,3930
03/13/17537.5540.5532.0532.0488,8990
03/10/17543.0543.0522.0537.5893,6810
03/09/17539.0543.5532.0541.0562,5160
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:354.50 - 684.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11