DTGDart Group Plc05/22/2017
LAST:

 629.5
CHANGE:
 19.50
OPEN:
617.5
HIGH:
630.0
ASK:
625.0
VOLUME:
858,509
CHANGE(%):
3.20
PREV:
610.0
LOW:
616.5
BID:
576.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17617.5630.0616.5629.5858,5090
05/19/17622.5628.5606.5610.0896,0110
05/18/17619.0628.0611.5623.01,029,9060
05/17/17623.5624.5613.0616.0474,0690
05/16/17634.0634.0619.0622.0460,8680
05/15/17638.0639.5628.0631.5284,1030
05/12/17637.5639.5633.0633.5212,8670
05/11/17650.0650.0635.0638.0404,6830
05/10/17631.0650.0626.4648.5480,1840
05/09/17644.5644.5632.0643.0407,8260
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:354.50 - 675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05