DTGDart Group Plc01/19/2017
LAST:

 485.5
CHANGE:
 2.00
OPEN:
482.3
HIGH:
486.8
ASK:
0.0
VOLUME:
403,673
CHANGE(%):
0.41
PREV:
483.5
LOW:
480.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17482.3486.8480.0485.5403,6730
01/18/17494.8494.8481.5483.5297,6340
01/17/17481.8495.8476.3490.5532,4750
01/16/17504.5504.5482.0482.0307,3740
01/13/17490.8498.3488.8495.0503,4310
01/12/17503.5503.5489.3490.0510,0220
01/11/17502.5507.0493.9499.0678,3860
01/10/17514.0514.0484.5500.01,123,0240
01/09/17491.0503.5491.0491.5627,2750
01/06/17488.3508.0488.3502.5421,1280
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:354.50 - 684.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52