DTGDart Group Plc07/25/2017
LAST:

 500.5
CHANGE:
 2.21
OPEN:
495.3
HIGH:
511.5
ASK:
0.0
VOLUME:
834,683
CHANGE(%):
0.44
PREV:
502.7
LOW:
495.3
BID:
525.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17495.3511.5495.3500.5834,6830
07/24/17523.0527.0487.9502.71,843,5210
07/21/17538.0549.0520.5526.91,881,1890
07/20/17549.0559.0535.0542.11,351,4930
07/19/17525.5552.0520.5543.11,404,4270
07/18/17531.0531.0510.0520.0929,2680
07/17/17517.0646.0510.5525.01,672,6680
07/14/17571.5571.5512.5515.02,865,1350
07/13/17650.5667.3560.0561.03,416,5560
07/12/17635.0664.5635.0664.5874,2780
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:354.50 - 667.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02