DTGDart Group Plc04/24/2018
LAST:

 854.0
CHANGE:
 8.00
OPEN:
864.0
HIGH:
865.0
ASK:
875.0
VOLUME:
238,197
CHANGE(%):
0.93
PREV:
862.0
LOW:
850.0
BID:
835.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18864.0865.0850.0854.0238,1970
04/23/18852.0863.5851.0862.0131,7840
04/20/18852.0860.0842.0850.0209,9920
04/19/18855.5856.5841.0850.0151,7410
04/18/18861.5861.5848.5853.5252,7660
04/17/18871.5874.5859.0859.0270,6330
04/16/18868.0876.0861.5868.5202,0210
04/13/18874.0878.5861.5866.0189,0970
04/12/18861.5871.5846.0871.5234,9150
04/11/18865.0873.5846.5860.0211,9750
FUNDAMENTALS
Sector:Consumer Services
Industry:Delivery Services
52wk range:484.75 - 878.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23