DTCDatatec Limited01/16/2017
LAST:

 272.5
CHANGE:
 0.00
OPEN:
272.5
HIGH:
272.5
ASK:
227.8
VOLUME:
11,200
CHANGE(%):
0.00
PREV:
272.5
LOW:
270.0
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17272.5272.5270.0272.511,2000
01/13/17272.5272.5272.5272.500
01/12/17272.5294.0272.5272.531,8140
01/11/17265.0272.5265.0272.51,5220
01/10/17258.3272.5258.3272.5380
01/09/17265.0265.0265.0265.000
01/06/17265.0265.0256.0265.03760
01/05/17265.0265.0265.0265.000
01/04/17265.0271.0256.0265.03,0000
01/03/17245.0265.0245.0265.0520
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:158.00 - 294.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13