DTCDatatec Limited08/08/2017
LAST:

 330.0
CHANGE:
 5.00
OPEN:
330.0
HIGH:
330.0
ASK:
227.8
VOLUME:
1,000
CHANGE(%):
1.49
PREV:
335.0
LOW:
315.0
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/17330.0330.0315.0330.01,0000
08/07/17357.5357.5315.2335.02840
08/04/17335.0335.0335.0335.000
08/03/17335.0335.0332.4335.02810
08/02/17325.0354.5325.0335.071,6570
08/01/17325.0335.0325.0335.02,6600
07/31/17332.8332.8332.8332.85170
07/28/17345.0345.0345.0345.000
07/27/17345.0345.0345.0345.000
07/26/17345.0345.0345.0345.000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:232.00 - 375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24