DTCDatatec Limited12/07/2017
LAST:

 310.0
CHANGE:
 0.00
OPEN:
291.0
HIGH:
310.0
ASK:
227.8
VOLUME:
88
CHANGE(%):
0.00
PREV:
310.0
LOW:
291.0
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17291.0310.0291.0310.0880
12/06/17310.0310.0310.0310.000
12/05/17310.0330.0291.0310.01050
12/04/17310.0310.0310.0310.000
12/01/17310.0330.0310.0310.0870
11/30/17310.0310.0310.0310.000
11/29/17310.0335.0290.0310.04,4380
11/28/17290.0310.0290.0310.01610
11/27/17310.0310.0310.0310.000
11/24/17310.0310.0310.0310.000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:238.00 - 375.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23