DTCDatatec Limited10/16/2017
LAST:

 325.0
CHANGE:
 0.00
OPEN:
345.0
HIGH:
345.0
ASK:
227.8
VOLUME:
76,649
CHANGE(%):
0.00
PREV:
325.0
LOW:
310.0
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17345.0345.0310.0325.076,6490
10/13/17345.0345.0310.0325.07340
10/12/17345.0345.0325.0325.06000
10/11/17325.0325.0325.0325.000
10/10/17325.0325.0325.0325.000
10/09/17325.0325.0325.0325.000
10/06/17325.0325.0325.0325.000
10/05/17325.0325.0325.0325.000
10/04/17325.0325.0325.0325.000
10/03/17325.0325.0325.0325.000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:232.00 - 375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02