DTCDatatec Limited03/22/2017
LAST:

 347.5
CHANGE:
 0.00
OPEN:
347.5
HIGH:
347.5
ASK:
227.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
347.5
LOW:
325.0
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17347.5347.5325.0347.51,0000
03/21/17347.5347.5347.5347.500
03/20/17347.5365.0342.2347.541,8910
03/17/17347.5347.5347.5347.500
03/16/17347.5347.5347.5347.500
03/15/17347.5347.5347.5347.500
03/14/17347.5365.0347.5347.52700
03/13/17347.5347.5347.5347.500
03/10/17347.5347.5347.5347.500
03/09/17347.5365.0347.5347.5260
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:193.00 - 375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13