DTCDatatec Limited05/26/2017
LAST:

 325.0
CHANGE:
 0.00
OPEN:
303.3
HIGH:
325.0
ASK:
227.8
VOLUME:
1,794
CHANGE(%):
0.00
PREV:
325.0
LOW:
303.3
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17303.3325.0303.3325.01,7940
05/25/17325.0325.0325.0325.000
05/24/17325.0325.0325.0325.000
05/23/17325.0325.0325.0325.000
05/22/17325.0325.0303.0325.03570
05/19/17325.0325.0325.0325.05000
05/18/17310.0325.0310.0325.08,0000
05/17/17320.0320.0320.0320.000
05/16/17320.0320.0320.0320.000
05/15/17320.0320.0305.0320.06130
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:193.00 - 375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24