DSUSMulti Units France04/13/2018
LAST:

 87.99
CHANGE:
 1.21
OPEN:
86.78
HIGH:
87.99
ASK:
0.00
VOLUME:
236
CHANGE(%):
1.39
PREV:
86.79
LOW:
86.78
BID:
84.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1886.7887.9986.7887.992360
04/12/1886.7986.7986.7986.7900
04/11/1886.2886.7986.2886.791,8000
04/10/1886.2986.4486.2986.441500
04/09/1886.4686.4686.4686.4600
04/06/1886.5186.5186.4686.462450
04/05/1886.7886.7886.7886.7800
04/04/1886.7886.7886.7886.7800
04/03/1886.7886.7886.7886.7800
04/02/1886.7886.7886.7886.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:78.49 - 87.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23