DSUSMulti Units France01/16/2018
LAST:

 84.32
CHANGE:
 0.15
OPEN:
84.12
HIGH:
84.32
ASK:
0.00
VOLUME:
625
CHANGE(%):
0.18
PREV:
84.17
LOW:
84.12
BID:
84.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1884.1284.3284.1284.326250
01/15/1884.0784.1784.0784.172,6600
01/12/1884.3284.3284.3284.3200
01/11/1884.2584.3284.1184.324,8070
01/10/1884.3584.3584.3484.343000
01/09/1883.8883.8883.8883.8800
01/08/1883.8883.8883.8883.8800
01/05/1883.1283.8883.1283.885000
01/04/1883.3283.3283.3283.3200
01/03/1883.3283.3283.3283.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.49 - 85.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23