DSUSMulti Units France07/25/2017
LAST:

 81.09
CHANGE:
 0.81
OPEN:
80.46
HIGH:
81.09
ASK:
0.00
VOLUME:
59
CHANGE(%):
1.01
PREV:
80.28
LOW:
80.46
BID:
84.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1780.4681.0980.4681.09590
07/24/1780.2880.2880.2880.282,4370
07/21/1780.3980.3980.3980.3900
07/20/1780.3780.3980.3780.391800
07/19/1780.5080.5080.5080.5000
07/18/1780.5080.5080.5080.5000
07/17/1780.9280.9280.5080.501,1670
07/14/1780.9880.9880.9880.9800
07/13/1780.9880.9880.9880.9800
07/12/1780.9880.9880.9880.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.66 - 85.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71