DSUSMulti Units France10/19/2017
LAST:

 81.88
CHANGE:
 0.35
OPEN:
81.01
HIGH:
81.88
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.42
PREV:
81.54
LOW:
81.01
BID:
84.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1781.0181.8881.0181.88420
10/18/1781.0981.5481.0981.541280
10/17/1781.1781.1781.1781.1700
10/16/1781.1781.1781.1781.1700
10/13/1780.6081.1780.6081.171,3450
10/12/1781.2581.2581.2581.2500
10/11/1781.2581.2581.2581.2500
10/10/1781.3081.3081.2581.254,0000
10/09/1781.4881.5081.4881.501,4350
10/06/1781.5481.5481.5481.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:77.39 - 85.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17