DSUSMulti Units France05/22/2017
LAST:

 80.69
CHANGE:
 0.19
OPEN:
80.54
HIGH:
80.69
ASK:
0.00
VOLUME:
1,564
CHANGE(%):
0.24
PREV:
80.50
LOW:
80.54
BID:
84.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1780.5480.6980.5480.691,5640
05/19/1780.5080.5080.5080.5000
05/18/1780.3480.5080.3480.501,2500
05/17/1780.7380.7380.7380.7300
05/16/1780.7380.7380.7380.7300
05/15/1780.7380.7380.7380.7300
05/12/1780.7380.7380.7380.7300
05/11/1782.3982.3980.7380.732000
05/10/1782.0882.2882.0882.28120
05/09/1782.4482.4482.4482.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:74.66 - 85.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03