DSUSMulti Units France03/27/2017
LAST:

 82.70
CHANGE:
 0.21
OPEN:
82.31
HIGH:
82.70
ASK:
0.00
VOLUME:
5,283
CHANGE(%):
0.25
PREV:
82.91
LOW:
82.31
BID:
84.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1782.3182.7082.3182.705,2830
03/23/1782.9482.9482.9182.916500
03/22/1783.9883.9882.8582.853060
03/21/1783.5083.5083.1883.182000
03/20/1783.9183.9183.6083.603360
03/17/1783.8183.8183.8183.8100
03/16/1783.8183.8183.8183.8100
03/15/1783.8183.8183.8183.8100
03/14/1785.3485.3483.8183.812,0500
03/13/1785.1185.1485.1185.147490
FUNDAMENTALS
Sector:
Industry:
52wk range:74.66 - 85.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51