DSUSMulti Units France01/16/2017
LAST:

 83.19
CHANGE:
 0.51
OPEN:
83.37
HIGH:
83.37
ASK:
80.44
VOLUME:
1,340
CHANGE(%):
0.60
PREV:
83.70
LOW:
83.19
BID:
80.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1783.3783.3783.1983.191,3400
01/05/1783.3683.7083.3683.704760
01/04/1784.3384.3384.3384.3300
01/03/1784.3384.3384.3384.3300
01/02/1784.3384.3384.3384.3300
12/30/1684.5984.5984.3384.332,7190
12/29/1684.5684.5684.5684.5600
12/28/1684.5684.5684.5684.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:74.66 - 85.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54