DSUGMulti Units France07/21/2017
LAST:

 6,171
CHANGE:
 25.50
OPEN:
6,178
HIGH:
6,178
ASK:
5,663
VOLUME:
48,717
CHANGE(%):
0.41
PREV:
6,196
LOW:
6,122
BID:
5,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,1786,1786,1226,17148,7170
07/20/176,1966,1966,1966,196100,5480
07/19/176,2026,2026,2026,20246,1490
07/14/176,1886,2086,1886,208200
07/07/176,3816,3816,3076,307200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,734.00 - 7,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33