DSUGMulti Units France01/19/2018
LAST:

 6,139
CHANGE:
 6.44
OPEN:
6,125
HIGH:
6,139
ASK:
5,663
VOLUME:
80
CHANGE(%):
0.10
PREV:
6,145
LOW:
6,125
BID:
5,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,1256,1396,1256,139800
01/18/186,1456,1456,1456,1459,3160
01/12/186,2086,2086,0986,0983200
01/11/186,2296,2296,2146,214960
01/10/186,2446,2446,2396,239400
01/09/186,2066,2066,2066,20600
01/08/186,2066,2066,2066,20600
01/05/186,2066,2066,2066,20600
01/04/186,2066,2066,2066,20600
01/03/186,2066,2066,2066,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,954.50 - 7,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23