DSUGMulti Units France03/27/2017
LAST:

 6,575
CHANGE:
 60.00
OPEN:
6,572
HIGH:
6,575
ASK:
5,663
VOLUME:
22,000
CHANGE(%):
0.90
PREV:
6,635
LOW:
6,561
BID:
5,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,5726,5756,5616,57522,0000
03/21/176,7336,7336,6356,6352,5000
03/20/176,7726,7726,7726,77200
03/17/176,7726,7726,7726,77227,0000
03/16/176,7956,7956,7956,79500
03/15/176,9506,9576,7956,7952,2800
03/14/176,9927,0206,9926,9922400
03/13/176,9646,9646,9646,96400
03/10/176,9646,9646,9646,96400
03/09/176,9646,9646,9646,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,267.50 - 5,860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63