DSUGMulti Units France01/18/2017
LAST:

 6,850
CHANGE:
 162.50
OPEN:
6,747
HIGH:
6,850
ASK:
5,663
VOLUME:
30,000
CHANGE(%):
2.43
PREV:
6,687
LOW:
6,747
BID:
5,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,7476,8506,7476,85030,0000
01/17/176,8056,8056,6876,68730,4000
01/16/176,9016,9016,9016,90100
01/13/176,7686,9016,7686,90130,0000
01/12/176,7546,7776,7326,7774320
01/11/176,8736,8736,8736,87300
01/10/176,8736,8736,8736,87300
01/09/176,8496,8736,8486,8732600
01/06/176,8096,8096,8096,80900
01/05/176,8336,8336,8096,8092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,267.50 - 5,860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71