DSUGMulti Units France10/17/2017
LAST:

 6,187
CHANGE:
 95.00
OPEN:
6,156
HIGH:
6,187
ASK:
5,663
VOLUME:
32
CHANGE(%):
1.56
PREV:
6,092
LOW:
6,103
BID:
5,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,1566,1876,1036,187320
10/16/176,0926,0926,0926,09200
10/13/176,0856,0926,0856,0925240
10/12/176,1706,1706,1706,17000
10/11/176,1706,1706,1706,17000
10/10/176,1706,1706,1706,17000
10/09/176,1706,1706,1706,17000
10/06/176,1706,1706,1706,17000
10/05/176,1706,1706,1706,17000
10/04/176,1706,1706,1706,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,954.50 - 7,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92