DSUGMulti Units France05/18/2017
LAST:

 6,230
CHANGE:
 8.50
OPEN:
6,174
HIGH:
6,230
ASK:
5,663
VOLUME:
30
CHANGE(%):
0.14
PREV:
6,238
LOW:
6,174
BID:
5,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/176,1746,2306,1746,230300
05/17/176,2386,2386,2386,23800
05/16/176,2386,2386,2386,23800
05/15/176,2386,2386,2386,23800
05/12/176,2386,2386,2386,23800
05/11/176,2386,2386,2386,23800
05/10/176,2386,2386,2386,23800
05/09/176,2386,2386,2386,23800
05/08/176,2386,2386,2386,23800
05/05/176,2386,2386,2386,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,267.50 - 5,860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03