DRVDriver Group Plc05/25/2017
LAST:

 51.50
CHANGE:
 0.00
OPEN:
49.21
HIGH:
51.50
ASK:
61.25
VOLUME:
1,642
CHANGE(%):
0.00
PREV:
51.50
LOW:
49.21
BID:
60.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1749.2151.5049.2151.501,6420
05/24/1752.0053.8050.0051.5065,0070
05/23/1749.2052.0048.6050.001,795,1710
05/22/1748.0048.0045.5046.502,4270
05/19/1746.5046.5046.5046.5000
05/18/1746.5046.5046.5046.5000
05/17/1746.5049.0046.5046.5010,0000
05/16/1747.5048.0046.0046.008,3800
05/15/1743.5145.5043.5145.509100
05/12/1745.5045.5045.5045.5000
FUNDAMENTALS
Sector:
Industry:Heavy Construction
52wk range:33.00 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80