DRVDriver Group Plc01/18/2018
LAST:

 68.00
CHANGE:
 0.50
OPEN:
68.00
HIGH:
68.00
ASK:
61.25
VOLUME:
8,818
CHANGE(%):
0.73
PREV:
68.50
LOW:
68.00
BID:
60.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1868.0068.0068.0068.008,8180
01/17/1867.0068.5067.0068.5011,3500
01/16/1867.0071.5067.0069.507,5700
01/15/1869.5069.5069.5069.5000
01/12/1869.5071.5067.1069.504,7660
01/11/1867.1070.0067.1069.5028,1280
01/10/1867.5071.0067.5069.50500,3060
01/09/1865.7567.5065.7567.504,4600
01/08/1869.0069.0067.5067.506,6000
01/05/1867.0167.5067.0167.507,0650
FUNDAMENTALS
Sector:
Industry:Heavy Construction
52wk range:9.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23