DRSDrs Data & Research Services Plc09/20/2016
LAST:

 19.50
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
9.01
VOLUME:
3,661
CHANGE(%):
0.00
PREV:
19.50
LOW:
18.55
BID:
8.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1620.0020.0018.5519.503,6610
09/19/1619.5019.5019.5019.5000
09/16/1619.5019.5019.5019.5000
09/15/1619.5019.5019.1519.504,0000
09/14/1620.0020.0020.0020.0000
09/13/1620.0020.0020.0020.0000
09/12/1620.0020.0020.0020.0000
09/09/1620.0020.0020.0020.0000
09/08/1620.0020.0020.0020.0000
09/07/1620.0020.0020.0020.002,4620
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:7.10 - 20.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30