DRIPDrum Income Plus REIT Pl09/28/2016
LAST:

 102.0
CHANGE:
 2.00
OPEN:
102.0
HIGH:
104.0
ASK:
109.8
VOLUME:
4,500
CHANGE(%):
1.92
PREV:
104.0
LOW:
102.0
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16102.0104.0102.0102.04,5000
09/27/16104.0104.0104.0104.000
09/26/16104.0104.0104.0104.010,0000
09/23/16104.0104.0104.0104.000
09/22/16104.0104.0104.0104.000
09/21/16104.0104.0104.0104.000
09/20/16104.0104.0104.0104.000
09/19/16104.0104.0104.0104.000
09/16/16104.0104.0104.0104.000
09/15/16104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71