DRIPDrum Income Plus REIT Pl04/10/2018
LAST:

 95.50
CHANGE:
 0.00
OPEN:
95.50
HIGH:
99.00
ASK:
109.75
VOLUME:
1,111
CHANGE(%):
0.00
PREV:
95.50
LOW:
95.50
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1895.5099.0095.5095.501,1110
04/09/1895.5095.5095.5095.5000
04/06/1895.5095.5095.5095.5000
04/05/1895.5095.5095.5095.5000
04/04/1895.5095.5095.5095.5000
04/03/1895.5095.5095.5095.5000
04/02/1895.5095.5095.5095.5000
03/30/1895.5095.5095.5095.5000
03/29/1895.5095.5095.5095.5000
03/28/1895.5095.5095.5095.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23