DRIPDrum Income Plus REIT Pl05/25/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
102.00
HIGH:
102.00
ASK:
109.75
VOLUME:
7,843
CHANGE(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17102.00102.0097.0097.007,8430
05/24/17101.00101.0097.0097.007,9200
05/23/1797.0097.0097.0097.0000
05/22/1797.00101.0097.0097.007,9200
05/19/1797.0097.0097.0097.0000
05/18/1797.0097.5097.0097.004,3250
05/17/1797.0097.0097.0097.0000
05/16/1797.0097.0097.0097.0000
05/15/1797.0097.5097.0097.002,0300
05/12/1797.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03