DRIPDrum Income Plus REIT Pl06/23/2017
LAST:

 96.50
CHANGE:
 0.50
OPEN:
96.50
HIGH:
96.50
ASK:
109.75
VOLUME:
32,000
CHANGE(%):
0.52
PREV:
97.00
LOW:
92.00
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1796.5096.5092.0096.5032,0000
06/22/1797.0097.0097.0097.0000
06/21/1797.0097.0097.0097.0000
06/20/1797.0097.0097.0097.0000
06/19/1797.00102.0097.0097.004,9010
06/16/1797.0097.0097.0097.0000
06/15/1797.00101.0097.0097.001,0000
06/14/1797.0097.0097.0097.0000
06/13/1797.0097.0097.0097.0000
06/12/1797.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56