DRIPDrum Income Plus REIT Pl03/03/2017
LAST:

 97.00
CHANGE:
 2.00
OPEN:
97.00
HIGH:
97.00
ASK:
109.75
VOLUME:
75,000
CHANGE(%):
2.11
PREV:
95.00
LOW:
88.00
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1797.0097.0088.0097.0075,0000
03/02/1792.0095.0092.0095.002,0000
03/01/1795.0097.0095.0097.001,0000
02/28/1795.00100.0095.00100.001,0000
02/27/1796.00101.0096.00101.001,0000
02/24/1796.00101.0096.00101.001,0000
02/23/1796.00101.0096.00101.004,0000
02/22/17101.00101.00101.00101.0000
02/21/17101.00101.0096.00101.002,8040
02/20/17101.00101.00101.00101.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28