DRGDraganfly Investments Limited05/26/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
1.0300
ASK:
1.1000
VOLUME:
5,734,922
CHANGE(%):
2.86
PREV:
0.8750
LOW:
0.7601
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.86001.03000.76010.85005,734,9220
05/25/171.00001.07990.77000.875013,731,5810
05/24/170.75501.25000.75500.925032,032,6380
05/23/170.85600.89900.75500.80004,654,0400
05/22/170.80000.95000.80000.90006,500,5140
05/19/170.85000.92750.83000.87501,349,4120
05/18/170.94000.95000.85000.92501,487,3840
05/17/170.90001.05000.77870.87505,833,4520
05/16/170.89501.00000.74000.87508,994,3240
05/15/170.72651.55000.72500.875047,254,5350
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.55 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24