DRGDraganfly Investments Limited09/22/2017
LAST:

 0.8000
CHANGE:
 0.10
OPEN:
0.7400
HIGH:
1.0000
ASK:
1.1000
VOLUME:
24,400,604
CHANGE(%):
14.29
PREV:
0.7000
LOW:
0.7000
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.74001.00000.70000.800024,400,6040
09/21/170.65000.74000.65000.70001,193,9690
09/20/170.65000.68000.65000.6750605,0850
09/19/170.67500.67500.67500.675000
09/18/170.67500.68000.67500.6750177,0580
09/15/170.66000.67500.65000.6750349,1650
09/14/170.67250.68500.66000.6750381,2100
09/13/170.65000.69000.65000.67503,520,7670
09/12/170.65000.67500.65000.6750207,2230
09/11/170.66000.67500.65000.67501,288,9910
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.55 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82