DRGDraganfly Investments Limited07/21/2017
LAST:

 0.7550
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7940
ASK:
1.1000
VOLUME:
1,175,194
CHANGE(%):
0.67
PREV:
0.7500
LOW:
0.7500
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.75000.79400.75000.75501,175,1940
07/20/170.85000.85000.75000.75002,027,1970
07/19/170.84500.86000.78000.80001,721,6040
07/18/170.80000.88500.80000.86004,537,5690
07/17/170.79500.80000.79500.8000665,3280
07/14/170.71500.79500.71500.7500447,6730
07/13/170.78500.80000.74370.75002,181,5380
07/11/170.77500.78900.75000.77502,057,1450
07/10/170.77500.78990.75010.77502,764,7490
07/07/170.76000.80000.75000.80004,573,1250
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.55 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13