DRGDraganfly Investments Limited03/21/2018
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2800
ASK:
1.1000
VOLUME:
295,327
CHANGE(%):
4.74
PREV:
0.2530
LOW:
0.2500
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/180.25000.28000.25000.2650295,3270
03/20/180.25300.25300.25300.2530201,5480
03/19/180.27200.27200.25250.25301,320,4920
03/16/180.27200.27250.27200.2725611,2460
03/15/180.28200.28200.28200.2820634,6540
03/14/180.29990.30000.29990.3000544,0760
03/13/180.30000.30000.27200.2720908,5940
03/12/180.30000.30000.28000.2975712,5760
03/09/180.36000.36000.36000.360000
03/08/180.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.25 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83