DRGDraganfly Investments Limited11/30/2016
LAST:

 1.075
CHANGE:
 0.05
OPEN:
1.075
HIGH:
1.075
ASK:
1.100
VOLUME:
97,589
CHANGE(%):
4.44
PREV:
1.125
LOW:
0.918
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/161.0751.0750.9181.07597,5890
11/29/161.1251.1251.1251.12500
11/28/161.1251.1251.1251.12500
11/25/161.1251.1251.1251.12500
11/24/161.1251.1251.1251.12500
11/23/161.1251.1251.1251.12500
11/22/161.1251.1251.1251.12500
11/21/161.1251.1251.1251.12500
11/18/161.1251.1251.1251.12500
11/17/161.1251.2001.0001.12550,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.55 - 4.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21