DRGDraganfly Investments Limited12/15/2017
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4900
ASK:
1.1000
VOLUME:
2,853,783
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4340
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.45500.49000.43400.45002,853,7830
12/14/170.46500.49250.45000.4750259,2260
12/13/170.52800.52800.46500.47502,267,0010
12/12/170.50000.52900.46170.50002,147,6720
12/11/170.54000.54000.50000.52501,314,0740
12/08/170.50000.54000.50000.5250212,5930
12/07/170.50000.54000.50000.5250353,0510
12/06/170.55000.55000.50000.52502,384,4180
12/05/170.50000.52500.50000.5250673,4400
12/04/170.51600.58000.51600.5500546,4600
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.55 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23