DREFDuet Real Estate Finance Limited01/20/2017
LAST:

 7.250
CHANGE:
 0.00
OPEN:
6.779
HIGH:
7.250
ASK:
0.000
VOLUME:
66,197
CHANGE(%):
0.00
PREV:
7.250
LOW:
6.779
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.7797.2506.7797.25066,1970
01/19/176.8007.2506.8007.25030,0000
01/18/177.7007.7007.0207.225112,9510
01/17/176.8107.4906.8007.245100,2850
01/16/177.2507.2507.2507.25000
01/13/176.7957.2506.7957.25021,7500
01/12/176.8007.2506.8007.25040,3040
01/11/177.2507.2507.2507.25000
01/10/177.3797.3796.8007.25016,4940
01/09/176.8607.4066.8607.290178,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71