DREFDuet Real Estate Finance Limited03/14/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
2,530
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
6.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.80000.80000.52000.52002,5300
03/13/170.05000.57000.05000.52501,284,4030
03/10/170.06001.02500.06001.0250331,6170
03/09/170.50000.50000.27500.2750672,8140
03/08/170.06001.27500.06001.275013,1170
03/07/170.34000.34250.06000.2750160,5890
03/06/170.34250.34250.27500.275030,0000
03/03/170.06001.02500.06001.0250192,3500
03/02/170.10000.67000.10000.3000195,1550
03/01/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13