DPHDechra Pharmaceuticals Plc01/13/2017
LAST:

 1,368
CHANGE:
 3.00
OPEN:
1,353
HIGH:
1,372
ASK:
1,500
VOLUME:
249,954
CHANGE(%):
0.22
PREV:
1,365
LOW:
1,353
BID:
1,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,3531,3721,3531,368249,9540
01/12/171,3721,3751,3541,365341,0390
01/11/171,3701,3761,3661,36859,2210
01/10/171,3711,3791,3681,368133,2210
01/09/171,3291,3891,3291,370107,3590
01/06/171,3611,3631,3421,356147,7400
01/05/171,3601,3621,3411,348108,3510
01/04/171,3601,3601,3361,33691,2690
01/03/171,3331,3511,3131,345107,4880
01/02/171,3451,3451,3451,34500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:811.00 - 1,462.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96