DPHDechra Pharmaceuticals Plc09/21/2017
LAST:

 1,972
CHANGE:
 33.00
OPEN:
2,014
HIGH:
2,021
ASK:
0
VOLUME:
184,741
CHANGE(%):
1.65
PREV:
2,005
LOW:
1,970
BID:
1,690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,0142,0211,9701,972184,7410
09/20/172,0222,0291,9992,005102,3600
09/19/172,0172,0242,0042,021208,0440
09/18/172,0492,0552,0112,011263,6940
09/15/172,0802,0822,0412,044413,8450
09/14/172,0542,1002,0512,079171,6850
09/13/172,1392,1412,0452,048242,9220
09/12/172,1362,1492,1122,128192,2030
09/11/172,0852,1282,0762,128340,7680
09/08/171,9882,0791,9822,073312,7210
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,225.00 - 2,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82