DPHDechra Pharmaceuticals Plc07/21/2017
LAST:

 1,742
CHANGE:
 12.00
OPEN:
1,734
HIGH:
1,746
ASK:
0
VOLUME:
137,621
CHANGE(%):
0.69
PREV:
1,730
LOW:
1,724
BID:
1,690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7341,7461,7241,742137,6210
07/20/171,7151,7341,7071,730116,9480
07/19/171,7011,7261,6891,722226,3020
07/18/171,6911,7191,6911,709162,7490
07/17/171,6671,7231,6661,697238,7080
07/14/171,6411,6641,6361,664103,4650
07/13/171,6661,6921,6411,647177,5450
07/12/171,6701,6701,6701,670218,6870
07/11/171,6771,6811,6521,675208,7020
07/10/171,7131,7181,6821,682182,1060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,225.00 - 1,970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13