DPHDechra Pharmaceuticals Plc12/15/2017
LAST:

 1,985
CHANGE:
 2.00
OPEN:
1,985
HIGH:
2,006
ASK:
2,020
VOLUME:
135,216
CHANGE(%):
0.10
PREV:
1,987
LOW:
1,984
BID:
1,945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,9852,0061,9841,985135,2160
12/14/172,0162,0171,9851,987175,1490
12/13/172,0492,0492,0042,024251,6790
12/12/172,0822,0942,0412,046324,7300
12/11/172,0722,0842,0552,07068,5390
12/08/172,0572,0572,0312,055108,9770
12/07/172,0532,0602,0212,040176,4940
12/06/172,0852,0852,0252,041160,5400
12/05/172,0972,1132,0712,080149,5100
12/04/172,1482,1482,0962,102144,0550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,292.00 - 2,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23