DPHDechra Pharmaceuticals Plc03/24/2017
LAST:

 1,698
CHANGE:
 1.00
OPEN:
1,685
HIGH:
1,699
ASK:
1,700
VOLUME:
173,190
CHANGE(%):
0.06
PREV:
1,699
LOW:
1,685
BID:
1,680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6851,6991,6851,698173,1900
03/23/171,6901,7001,6861,699139,0290
03/22/171,6701,6921,6601,692237,9750
03/21/171,6861,6891,6651,675449,4820
03/20/171,6841,6891,6741,684129,6380
03/17/171,6681,6891,6601,689145,5340
03/16/171,6931,6961,6601,670128,2220
03/15/171,6961,7111,6701,680165,7120
03/14/171,6691,7091,6691,708194,4050
03/13/171,6511,6681,6491,663103,6670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:811.00 - 1,711.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13