DPHDechra Pharmaceuticals Plc05/26/2017
LAST:

 1,869
CHANGE:
 19.00
OPEN:
1,879
HIGH:
1,900
ASK:
0
VOLUME:
193,017
CHANGE(%):
1.01
PREV:
1,888
LOW:
1,859
BID:
1,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8791,9001,8591,869193,0170
05/25/171,8541,8881,8451,888169,9990
05/24/171,8381,8591,8381,850194,8510
05/23/171,8431,8491,8281,836116,7690
05/22/171,8421,8421,8171,829112,5960
05/19/171,8181,8501,8171,829144,1310
05/18/171,8271,8381,7861,812167,9320
05/17/171,8351,8511,8281,834221,0250
05/16/171,7801,8501,7771,849401,0860
05/15/171,7861,7881,7521,780109,3170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:811.00 - 1,888.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03