DOMTArabian Food Industries Company Domty S.11/10/2016
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.44
PREV:
2.050
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/162.1002.1002.1002.1003000
11/09/162.0502.0502.0502.05000
11/08/162.0502.0502.0502.05000
11/07/162.0502.0502.0502.05000
11/04/162.0502.0502.0502.05000
11/03/162.0502.0502.0502.05000
11/02/162.0502.0502.0502.05000
11/01/162.0502.0502.0502.05000
10/31/162.0502.0502.0502.05000
10/28/162.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13