DOMTArabian Food Industries Company Domty S.11/10/2016
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.44
PREV:
2.050
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/162.1002.1002.1002.1003000
11/09/162.0502.0502.0502.05000
11/08/162.0502.0502.0502.05000
11/07/162.0502.0502.0502.05000
11/04/162.0502.0502.0502.05000
11/03/162.0502.0502.0502.05000
11/02/162.0502.0502.0502.05000
11/01/162.0502.0502.0502.05000
10/31/162.0502.0502.0502.05000
10/28/162.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64