DOMTArabian Food Industries Company Domty S.11/10/2016
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.44
PREV:
2.050
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/162.1002.1002.1002.1003000
11/09/162.0502.0502.0502.05000
11/08/162.0502.0502.0502.05000
11/07/162.0502.0502.0502.05000
11/04/162.0502.0502.0502.05000
11/03/162.0502.0502.0502.05000
11/02/162.0502.0502.0502.05000
11/01/162.0502.0502.0502.05000
10/31/162.0502.0502.0502.05000
10/28/162.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23