DODSDods [Group] Plc12/11/2017
LAST:

 13.13
CHANGE:
 0.13
OPEN:
13.00
HIGH:
13.19
ASK:
11.38
VOLUME:
27,265
CHANGE(%):
0.94
PREV:
13.25
LOW:
13.00
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.0013.1913.0013.1327,2650
12/08/1713.0013.2513.0013.2525,0000
12/07/1713.0013.2513.0013.2510,0000
12/06/1713.5013.5013.3813.3860,0000
12/05/1714.0014.0013.7513.7576,7040
12/04/1714.0014.2514.0014.254,5800
12/01/1713.8514.2513.8514.25137,5000
11/30/1714.2514.5013.7514.25230,0000
11/29/1713.7514.5013.7513.88220,0000
11/28/1713.6514.0013.6513.8877,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23