DODSDods [Group] Plc09/20/2017
LAST:

 12.88
CHANGE:
 0.13
OPEN:
12.88
HIGH:
13.38
ASK:
11.38
VOLUME:
178,421
CHANGE(%):
0.98
PREV:
12.75
LOW:
12.88
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.8813.3812.8812.88178,4210
09/19/1712.7812.9012.7512.7526,5500
09/18/1712.8812.8812.8812.8800
09/15/1712.8812.8812.5012.8810,0000
09/14/1712.8812.8812.8812.8800
09/13/1712.8812.8812.5012.883,6360
09/12/1712.8012.8812.8012.8824,9040
09/11/1713.0013.0013.0013.0000
09/08/1713.0013.0013.0013.0000
09/07/1713.0013.0012.8013.007,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82