DODSDods [Group] Plc03/24/2017
LAST:

 12.38
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.40
ASK:
11.38
VOLUME:
106,739
CHANGE(%):
0.00
PREV:
12.38
LOW:
12.25
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.2512.4012.2512.38106,7390
03/23/1712.3012.3812.2512.3830,5130
03/22/1712.3812.3812.3812.3800
03/21/1712.3812.3812.3812.3800
03/20/1712.3812.3812.3812.3800
03/17/1712.3812.5012.3812.381,0000
03/16/1712.3812.3812.3812.3800
03/15/1712.3812.5012.3812.38104,4910
03/14/1712.5012.6312.3712.6340,0000
03/13/1712.5012.6312.5012.635,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13