DODSDods [Group] Plc05/26/2017
LAST:

 12.50
CHANGE:
 0.25
OPEN:
12.00
HIGH:
12.75
ASK:
11.38
VOLUME:
94,760
CHANGE(%):
2.04
PREV:
12.25
LOW:
12.00
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0012.7512.0012.5094,7600
05/25/1712.5012.5012.0012.25108,9490
05/24/1713.1313.1313.1313.1300
05/23/1713.1313.1312.7513.1310,0000
05/22/1713.1713.1713.1313.138400
05/19/1712.7513.1312.7513.132,0000
05/18/1713.1313.1313.1313.1300
05/17/1713.1313.1312.7513.135140
05/16/1712.7513.1312.7513.131150
05/15/1713.1913.1912.7513.1340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03