DODSDods [Group] Plc07/21/2017
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
11.38
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.25
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.2512.2512.2512.2520,0000
07/20/1712.2512.2512.2512.2520,0000
07/19/1712.0012.0012.0012.004,0000
07/18/1712.2512.2512.0012.0038,3250
07/17/1711.8511.8511.8511.855,4570
07/14/1712.5012.5012.5012.5086,0000
07/13/1712.5012.6312.5012.634650
07/11/1712.6312.6312.5012.6316,0000
07/10/1712.5012.6312.5012.6319,6290
07/07/1712.7512.7512.5012.6333,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13