DODSDods [Group] Plc06/19/2018
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.50
ASK:
11.38
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.00
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1812.0012.5012.0012.3535,0000
06/18/1812.0012.3512.0012.352,0000
06/14/1812.3512.7912.0012.3536,0200
06/07/1812.6512.8812.5012.65120,2850
06/06/1812.9812.9812.5312.7580,9070
05/31/1812.8513.0012.7012.8530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83