DODSDods [Group] Plc01/13/2017
LAST:

 12.63
CHANGE:
 0.25
OPEN:
12.63
HIGH:
12.75
ASK:
11.38
VOLUME:
82,291
CHANGE(%):
1.94
PREV:
12.88
LOW:
12.47
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1712.6312.7512.4712.6382,2910
01/12/1712.7512.8812.7512.881,9580
01/11/1712.7512.8812.7512.8840,0000
01/10/1713.0013.2512.8013.2538,1580
01/09/1713.3813.3813.3813.3800
01/06/1713.3813.3813.1613.3814,4540
01/05/1713.3813.3813.3813.3800
01/04/1713.2513.7513.2513.3850,0000
01/03/1713.7613.8813.7613.883,4990
01/02/1713.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14