DNRGIshares II Plc01/16/2017
LAST:

 4.825
CHANGE:
 0.01
OPEN:
4.800
HIGH:
4.825
ASK:
5.400
VOLUME:
26
CHANGE(%):
0.19
PREV:
4.834
LOW:
4.800
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.8004.8254.8004.825260
01/13/174.8354.8354.8344.83430
01/12/174.8054.8054.8054.80500
01/11/174.7754.8054.7754.80514,8030
01/10/174.7814.7814.7814.78100
01/09/174.7814.7814.7814.78100
01/06/174.7674.7814.7404.7811,7530
01/05/174.7814.7814.7494.749360
01/04/174.7054.7244.7054.7249000
01/03/174.6154.6554.6154.6555,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54