DNRGIshares II Plc10/20/2017
LAST:

 5.375
CHANGE:
 0.05
OPEN:
5.370
HIGH:
5.375
ASK:
0.000
VOLUME:
44,173
CHANGE(%):
0.92
PREV:
5.326
LOW:
5.350
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.3705.3755.3505.37544,1730
10/19/175.3235.3265.3085.32611,5140
10/18/175.3805.3835.3785.38360
10/17/175.3435.3835.3435.38316,6340
10/16/175.3905.3905.3715.37130,6250
10/13/175.4135.4135.4135.41300
10/12/175.3635.4135.3635.4131900
10/11/175.3585.3585.3585.35800
10/10/175.3235.3585.3235.3582160
10/09/175.3135.3135.3085.3081,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45