DNRGIshares II Plc12/19/2017
LAST:

 5.241
CHANGE:
 0.02
OPEN:
5.270
HIGH:
5.275
ASK:
0.000
VOLUME:
9,936
CHANGE(%):
0.45
PREV:
5.265
LOW:
5.241
BID:
5.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/175.2705.2755.2415.2419,9360
12/18/175.2135.2655.2135.265590,2100
12/15/175.1735.1855.1735.1815,6840
12/14/175.1795.1795.1795.17900
12/13/175.1705.1795.1705.17980
12/12/175.1165.1165.1165.11600
12/11/175.1165.1165.1165.11600
12/08/175.0905.1165.0905.11650,0000
12/07/175.0055.0444.9805.04420,1590
12/06/174.9664.9964.9664.996230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 5.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23