DNRGIshares II Plc07/20/2017
LAST:

 5.253
CHANGE:
 0.08
OPEN:
5.275
HIGH:
5.275
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
1.50
PREV:
5.175
LOW:
5.253
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.2755.2755.2535.2531,1000
07/17/175.1235.1755.1235.1752,3000
07/13/175.0705.1385.0655.1382020
07/10/174.9615.0514.9615.0511500
07/06/174.9724.9724.9704.9702,2560
07/05/174.9984.9984.9794.9795,0390
07/04/174.9954.9954.9954.99500
07/03/174.9944.9954.9944.9953,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02