DNRGIshares II Plc05/19/2017
LAST:

 4.929
CHANGE:
 0.07
OPEN:
4.902
HIGH:
4.929
ASK:
0.000
VOLUME:
267,321
CHANGE(%):
1.37
PREV:
4.863
LOW:
4.902
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174.9024.9294.9024.929267,3210
05/18/174.9484.9484.8634.86313,0910
05/17/174.9714.9714.9714.97100
05/16/174.9714.9714.9714.97100
05/15/174.9714.9714.9714.97100
05/12/174.9754.9754.9714.9714,0000
05/11/174.9804.9804.9524.952255,3460
05/10/175.0405.0715.0405.0713,0000
05/09/175.0355.0585.0355.0585,7000
05/08/175.0485.0485.0115.0119,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05