DNLDiurnal Group Plc03/22/2017
LAST:

 132.0
CHANGE:
 3.50
OPEN:
133.0
HIGH:
133.0
ASK:
146.8
VOLUME:
6,026
CHANGE(%):
2.58
PREV:
135.5
LOW:
129.0
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17133.0133.0129.0132.06,0260
03/20/17135.5138.0133.0135.51,7580
03/17/17136.0136.0136.0136.000
03/16/17136.0138.0136.0136.01,6130
03/15/17137.0137.0133.0135.03,3040
03/14/17137.0137.0135.0135.010,0000
03/13/17133.0135.0133.0135.03,5000
03/10/17137.0137.0135.0135.05040
03/09/17135.0137.0135.0135.04,0610
03/08/17137.0137.0135.0135.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03