DNLDiurnal Group Plc01/23/2017
LAST:

 119.5
CHANGE:
 0.00
OPEN:
121.9
HIGH:
121.9
ASK:
146.8
VOLUME:
2,258
CHANGE(%):
0.00
PREV:
119.5
LOW:
117.0
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17121.9121.9117.0119.52,2580
01/20/17120.0120.0119.5119.510,0780
01/19/17117.9119.0115.0117.53,3200
01/18/17112.9117.0112.0115.523,2990
01/17/17110.0112.0110.0110.524,8290
01/16/17109.0110.0107.5107.538,8590
01/13/17105.0110.0105.0108.5119,3390
01/12/17106.5106.5106.5106.500
01/11/17106.5106.5106.5106.500
01/10/17106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22