DNLDiurnal Group Plc05/19/2017
LAST:

 126.5
CHANGE:
 0.00
OPEN:
126.5
HIGH:
127.0
ASK:
146.8
VOLUME:
2,978
CHANGE(%):
0.00
PREV:
126.5
LOW:
125.0
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17126.5127.0125.0126.52,9780
05/18/17126.5126.5125.0126.56,8810
05/17/17126.0126.0126.0126.000
05/16/17126.0126.0126.0126.000
05/15/17126.0126.5126.0126.02,0140
05/12/17126.0126.0126.0126.000
05/11/17126.0126.0125.0126.019,0000
05/10/17125.0126.0125.0126.024,9870
05/09/17127.0127.0125.0126.08,7260
05/08/17125.0126.0125.0126.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05