DNLDiurnal Group Plc07/19/2017
LAST:

 131.0
CHANGE:
 0.00
OPEN:
131.0
HIGH:
131.3
ASK:
146.8
VOLUME:
376
CHANGE(%):
0.00
PREV:
131.0
LOW:
131.0
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17131.0131.3131.0131.03760
07/14/17131.0131.0130.0131.05,0000
07/12/17131.0131.0130.0131.05,0000
07/11/17130.0131.3130.0131.06,0300
07/06/17131.0131.3131.0131.0370
07/05/17131.3131.3131.0131.07570
07/04/17131.0131.0131.0131.000
07/03/17131.0131.0131.0131.000
06/30/17131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02