DNLDiurnal Group Plc10/17/2017
LAST:

 134.5
CHANGE:
 0.00
OPEN:
136.9
HIGH:
136.9
ASK:
146.8
VOLUME:
5,457
CHANGE(%):
0.00
PREV:
134.5
LOW:
134.5
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17136.9136.9134.5134.55,4570
10/16/17136.9136.9134.5134.55,7420
10/13/17136.9136.9134.5134.52,7480
10/12/17134.5134.5134.5134.500
10/11/17134.5134.5134.5134.500
10/10/17134.5134.5134.5134.500
10/09/17134.5134.5134.5134.500
10/06/17134.5134.5134.5134.500
10/05/17134.5137.0134.5134.510,0000
10/04/17134.5134.5134.5134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05