DNLDiurnal Group Plc01/19/2018
LAST:

 177.5
CHANGE:
 0.25
OPEN:
177.3
HIGH:
177.5
ASK:
146.8
VOLUME:
677
CHANGE(%):
0.14
PREV:
177.3
LOW:
177.3
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18177.3177.5177.3177.56770
01/18/18177.3177.3177.3177.3210
01/17/18177.3177.5175.0177.52,8210
01/16/18175.0177.5175.0177.52,9930
01/15/18175.0177.5175.0177.59,8170
01/12/18177.1177.5173.0177.511,6160
01/11/18177.5177.5177.5177.500
01/10/18177.5177.5175.0177.511,0730
01/09/18177.0180.0170.0177.524,8950
01/08/18167.0173.0167.0170.026,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23