DNLDiurnal Group Plc04/23/2018
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
146.8
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
195.0
LOW:
195.0
BID:
146.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18195.0195.0195.0195.05,0000
04/19/18195.0195.0194.0195.0450
04/18/18196.0196.0194.0195.05,3100
04/17/18194.0195.0194.0195.025,0000
04/16/18194.0195.0194.0195.01,4080
04/13/18195.0195.0195.0195.01980
04/12/18195.0195.0194.0195.029,4040
04/11/18194.0195.0194.0195.032,0730
04/10/18196.0196.0194.0195.026,6480
04/09/18202.0202.0199.0199.0540
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23