DNDLDunedin Smaller Companies Investment Tru04/25/2018
LAST:

 274.5
CHANGE:
 1.50
OPEN:
277.0
HIGH:
278.0
ASK:
193.3
VOLUME:
32,439
CHANGE(%):
0.55
PREV:
273.0
LOW:
274.0
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18277.0278.0274.0274.532,4390
04/24/18276.9277.2270.0273.012,0540
04/23/18274.0279.0270.0270.059,8380
04/20/18267.0274.0267.0272.081,4230
04/19/18262.0272.0262.0268.5121,1570
04/18/18260.0260.0260.0260.046,0260
04/17/18261.0263.3258.0262.034,8680
04/16/18263.0263.0261.0262.016,5090
04/13/18259.0265.0258.0263.048,2260
04/12/18259.0260.5259.0260.522,0480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:215.44 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23