DNDLDunedin Smaller Companies Investment Tru10/19/2017
LAST:

 253.4
CHANGE:
 0.88
OPEN:
254.2
HIGH:
255.6
ASK:
193.3
VOLUME:
24,542
CHANGE(%):
0.34
PREV:
254.3
LOW:
251.3
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17254.2255.6251.3253.424,5420
10/18/17256.5257.3254.3254.318,2230
10/17/17256.0258.0251.3258.027,9320
10/16/17259.0259.0251.9259.019,4010
10/13/17258.2259.0252.8255.117,4810
10/12/17253.0255.0245.3253.522,2560
10/11/17250.0253.5245.0249.010,6230
10/10/17246.0252.6245.3249.03,4590
10/09/17252.6253.0245.0248.518,2570
10/06/17248.6252.6244.0248.513,4540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.77 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17