DNDLDunedin Smaller Companies Investment Tru07/28/2017
LAST:

 234.5
CHANGE:
 2.50
OPEN:
232.0
HIGH:
236.3
ASK:
193.3
VOLUME:
18,883
CHANGE(%):
1.08
PREV:
232.0
LOW:
232.0
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17232.0236.3232.0234.518,8830
07/27/17232.0232.0232.0232.08,6700
07/26/17233.0233.0232.3232.329,7230
07/25/17233.5234.3233.3234.335,3940
07/24/17233.0233.2231.0232.032,5160
07/21/17234.0234.0233.8233.911,0470
07/20/17229.5229.5229.3229.320,9960
07/19/17234.5234.5232.6232.68,6720
07/18/17230.0231.0227.3228.95,4710
07/17/17231.0231.0228.5228.514,6210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.77 - 249.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56