DNDLDunedin Smaller Companies Investment Tru01/20/2017
LAST:

 205.0
CHANGE:
 0.50
OPEN:
210.0
HIGH:
210.0
ASK:
193.3
VOLUME:
14,354
CHANGE(%):
0.24
PREV:
205.5
LOW:
201.0
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17210.0210.0201.0205.014,3540
01/19/17202.3209.8201.0205.521,3180
01/18/17201.0210.0200.5201.012,2480
01/17/17202.0207.0200.0207.044,3330
01/16/17206.8206.9202.0206.953,5380
01/13/17205.0208.5205.0208.536,7610
01/12/17210.0210.5205.0208.527,5150
01/11/17207.8211.0205.3211.016,4700
01/10/17207.0214.1206.0211.332,4250
01/09/17215.0215.0206.0215.015,6420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:173.75 - 218.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71