DNDLDunedin Smaller Companies Investment Tru05/25/2017
LAST:

 245.0
CHANGE:
 3.25
OPEN:
241.3
HIGH:
245.3
ASK:
193.3
VOLUME:
15,466
CHANGE(%):
1.34
PREV:
241.8
LOW:
241.3
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17241.3245.3241.3245.015,4660
05/24/17243.2243.2241.8241.811,0620
05/23/17242.8243.2239.0240.036,2660
05/22/17237.3247.0237.3239.011,2460
05/19/17243.6243.6237.0240.35,7720
05/18/17238.0245.0235.8241.015,9290
05/17/17244.8246.0238.5239.327,0490
05/16/17245.0245.5237.9241.558,6250
05/15/17238.0241.0238.0238.36,3310
05/12/17234.2238.3233.0237.119,8940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:173.75 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80