DNDLDunedin Smaller Companies Investment Tru01/15/2018
LAST:

 286.0
CHANGE:
 11.00
OPEN:
283.0
HIGH:
288.0
ASK:
193.3
VOLUME:
281,095
CHANGE(%):
4.00
PREV:
275.0
LOW:
283.0
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18283.0288.0283.0286.0281,0950
01/12/18281.0286.0275.0275.0298,1180
01/11/18280.0281.0277.0278.040,6420
01/10/18269.0280.0269.0280.032,3060
01/09/18268.0272.0268.0268.070,0710
01/08/18268.0268.0268.0268.040,0220
01/05/18273.8273.8267.0271.540,6400
01/04/18273.0273.0267.0271.08,0040
01/03/18276.0276.0267.0269.522,8650
01/02/18267.0271.0267.0271.030,7780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:198.00 - 286.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23