DNDLDunedin Smaller Companies Investment Tru03/24/2017
LAST:

 221.5
CHANGE:
 3.50
OPEN:
218.7
HIGH:
225.0
ASK:
193.3
VOLUME:
25,808
CHANGE(%):
1.56
PREV:
225.0
LOW:
218.7
BID:
192.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17218.7225.0218.7221.525,8080
03/23/17218.0225.0218.0225.025,9410
03/22/17225.0225.0220.1225.029,5340
03/21/17226.9226.9223.0223.411,2810
03/20/17226.9226.9223.0224.913,8620
03/17/17229.0229.0220.0220.05,8620
03/16/17221.0224.7219.0223.514,6170
03/15/17218.9223.5218.9223.519,5190
03/14/17220.0224.4218.7220.624,2230
03/13/17220.3229.0220.1224.51,1060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:173.75 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68