DNA2Doric Nimrod Air Two Lim01/20/2017
LAST:

 212.0
CHANGE:
 0.00
OPEN:
212.0
HIGH:
213.8
ASK:
214.8
VOLUME:
34,055
CHANGE(%):
0.00
PREV:
212.0
LOW:
209.5
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17212.0213.8209.5212.034,0550
01/19/17211.0213.8208.2212.071,5610
01/18/17213.2215.5213.2215.529,0200
01/17/17215.5215.5213.0215.5117,9940
01/16/17215.9215.9213.1215.534,7850
01/13/17216.0216.0213.0215.596,1020
01/12/17216.0216.0213.0216.0105,4170
01/11/17215.9216.0213.0216.054,2000
01/10/17216.0216.0216.0216.01,9500
01/09/17216.0216.0213.1216.0194,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06