DNA2Doric Nimrod Air Two Lim07/21/2017
LAST:

 219.0
CHANGE:
 0.25
OPEN:
219.0
HIGH:
220.0
ASK:
214.8
VOLUME:
192,383
CHANGE(%):
0.11
PREV:
218.8
LOW:
218.0
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17219.0220.0218.0219.0192,3830
07/20/17219.0219.0218.8218.830,4610
07/19/17222.7224.0222.7224.029,6400
07/18/17221.0222.7221.0222.710,1500
07/17/17222.7223.0222.7223.017,2390
07/14/17221.5223.0221.5222.027,9480
07/13/17222.3223.5221.8221.810,6000
07/12/17221.7223.5221.7221.8128,8080
07/11/17222.1223.0221.3221.344,6880
07/10/17223.5223.5221.5221.59,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:206.25 - 226.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13