DNA2Doric Nimrod Air Two Lim03/24/2017
LAST:

 218.5
CHANGE:
 0.00
OPEN:
216.8
HIGH:
220.7
ASK:
214.8
VOLUME:
15,450
CHANGE(%):
0.00
PREV:
218.5
LOW:
216.8
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17216.8220.7216.8218.515,4500
03/23/17218.6221.0216.5218.5190,1470
03/22/17221.0221.0217.0219.0108,0480
03/21/17220.8221.0217.5219.020,7480
03/20/17218.6218.6218.5218.524,6040
03/17/17219.0220.8216.0218.534,3670
03/16/17219.7219.7217.5217.52,0000
03/15/17219.0219.0216.0216.06,5500
03/14/17218.0218.0215.3216.044,7540
03/13/17212.0218.0212.0215.575,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13