DNA2Doric Nimrod Air Two Lim01/19/2018
LAST:

 208.0
CHANGE:
 0.33
OPEN:
207.3
HIGH:
208.3
ASK:
214.8
VOLUME:
25,190
CHANGE(%):
0.16
PREV:
208.3
LOW:
206.7
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18207.3208.3206.7208.025,1900
01/18/18206.3208.3204.0208.355,4770
01/17/18205.1207.5204.0207.031,6040
01/16/18205.0207.5205.0207.024,7000
01/15/18207.8207.8204.0207.031,8330
01/12/18205.0209.5205.0207.040,1770
01/11/18207.8209.0204.0207.034,1180
01/10/18204.7207.8204.7207.028,9010
01/09/18207.8207.8204.5207.042,6500
01/08/18204.0207.0204.0207.014,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:198.00 - 227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23