DNA2Doric Nimrod Air Two Lim10/23/2017
LAST:

 219.0
CHANGE:
 0.50
OPEN:
218.8
HIGH:
220.0
ASK:
214.8
VOLUME:
10,190
CHANGE(%):
0.23
PREV:
219.5
LOW:
218.8
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17218.8220.0218.8219.010,1900
10/20/17218.8219.5218.3219.539,5180
10/19/17218.9219.5218.4219.538,0200
10/18/17222.2225.0222.2223.350,1180
10/17/17222.5222.8220.0222.8706,2620
10/16/17222.0223.0222.0223.032,1240
10/13/17222.0223.0222.0223.015,6250
10/12/17222.5223.5222.0223.064,5400
10/11/17222.8224.8222.0223.042,9950
10/10/17223.0223.5222.0223.526,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:206.25 - 227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64