DNA2Doric Nimrod Air Two Lim04/23/2018
LAST:

 214.0
CHANGE:
 0.00
OPEN:
210.6
HIGH:
214.0
ASK:
214.8
VOLUME:
8,400
CHANGE(%):
0.00
PREV:
214.0
LOW:
210.6
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18210.6214.0210.6214.08,4000
04/20/18210.6215.0210.0214.024,8190
04/19/18215.0215.0210.0214.017,9000
04/18/18215.0215.0215.0215.013,3510
04/17/18212.4215.0212.4215.010,7500
04/16/18214.9215.0212.4215.010,7210
04/13/18214.9215.0212.0215.022,2500
04/12/18212.0215.0212.0215.020,1010
04/11/18212.1215.0212.0215.030,4100
04/10/18215.0215.0212.0215.019,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:198.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23