DNA2Doric Nimrod Air Two Lim05/23/2017
LAST:

 216.3
CHANGE:
 0.00
OPEN:
216.3
HIGH:
217.8
ASK:
214.8
VOLUME:
28,477
CHANGE(%):
0.00
PREV:
216.3
LOW:
215.6
BID:
214.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17216.3217.8215.6216.328,4770
05/22/17215.6217.7215.0216.341,7810
05/19/17216.0216.3216.0216.327,0920
05/18/17216.0217.8214.5216.3142,1610
05/17/17216.3216.3216.0216.344,7420
05/16/17216.4216.4215.6216.344,6820
05/15/17215.9217.7215.9216.5101,7990
05/12/17215.5216.5215.5216.518,8530
05/11/17216.5217.6215.4216.325,2120
05/10/17216.5216.5215.0216.371,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76