DNADoric Nimrod Air One Limited01/19/2018
LAST:

 100.00
CHANGE:
 0.68
OPEN:
99.50
HIGH:
100.69
ASK:
109.25
VOLUME:
17,199
CHANGE(%):
0.68
PREV:
100.68
LOW:
99.50
BID:
108.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.50100.6999.50100.0017,1990
01/18/18100.69100.69100.68100.6830,5760
01/17/1899.00101.9599.00101.005,5000
01/16/1899.10101.9699.05101.0018,9300
01/15/1899.2099.2099.0099.0017,0000
01/12/1898.04100.0098.04100.0033,7870
01/11/18100.00100.00100.00100.0000
01/10/18100.00100.0098.00100.0029,0680
01/09/18100.98100.9898.00100.0010,9890
01/08/18100.00101.0099.00101.0017,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23