DNADoric Nimrod Air One Limited07/18/2017
LAST:

 116.0
CHANGE:
 1.55
OPEN:
116.0
HIGH:
117.6
ASK:
109.3
VOLUME:
2,000
CHANGE(%):
1.32
PREV:
117.6
LOW:
116.0
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17116.0117.6116.0116.02,0000
07/17/17117.6117.6117.6117.64,5000
07/14/17117.6117.6117.5117.510,7500
07/13/17117.6117.6117.5117.54,8250
07/12/17117.6117.6117.5117.511,1400
07/11/17117.6117.6117.5117.517,6550
07/07/17117.5117.5117.5117.55,3490
07/05/17117.5118.8117.5117.512,0000
07/04/17118.8118.8117.5117.55,0000
07/03/17118.8118.8117.5117.52,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13