DNADoric Nimrod Air One Limited03/23/2017
LAST:

 114.5
CHANGE:
 0.00
OPEN:
114.5
HIGH:
114.6
ASK:
109.3
VOLUME:
20,535
CHANGE(%):
0.00
PREV:
114.5
LOW:
114.5
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.5114.6114.5114.520,5350
03/22/17114.5114.5114.5114.500
03/21/17114.5117.0114.5114.510,0000
03/20/17114.6114.6114.5114.52,2320
03/17/17114.5114.5114.5114.500
03/16/17114.5114.5114.5114.500
03/15/17114.5114.6114.5114.510,0000
03/14/17114.5114.5114.5114.511,8250
03/13/17115.5116.0114.5114.517,0000
03/10/17115.0115.0113.0113.02,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68