DNADoric Nimrod Air One Limited05/25/2017
LAST:

 117.8
CHANGE:
 1.00
OPEN:
117.0
HIGH:
117.8
ASK:
109.3
VOLUME:
4,425
CHANGE(%):
0.86
PREV:
116.8
LOW:
116.6
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17117.0117.8116.6117.84,4250
05/24/17116.8116.8116.8116.800
05/23/17116.8118.0116.6116.812,6270
05/22/17116.8116.8116.8116.800
05/19/17116.8116.8116.8116.800
05/18/17116.8116.8116.5116.82180
05/17/17116.8116.8116.8116.800
05/16/17116.8116.8116.8116.800
05/15/17116.8116.8116.8116.800
05/12/17116.8116.8116.6116.83,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03