DNADoric Nimrod Air One Limited10/20/2017
LAST:

 113.0
CHANGE:
 0.00
OPEN:
112.4
HIGH:
113.0
ASK:
109.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
113.0
LOW:
112.4
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17112.4113.0112.4113.01,0000
10/19/17113.0113.0111.0113.010,9000
10/18/17114.0114.0114.0114.000
10/17/17114.0114.0112.4114.07,6830
10/16/17114.0114.0114.0114.000
10/13/17114.0114.0114.0114.000
10/12/17114.5114.5114.0114.030,0000
10/11/17114.5114.5114.5114.51,0000
10/10/17114.5114.5114.5114.500
10/09/17114.5114.5114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17