DNADoric Nimrod Air One Limited04/19/2018
LAST:

 100.5
CHANGE:
 1.50
OPEN:
100.5
HIGH:
100.8
ASK:
109.3
VOLUME:
9,931
CHANGE(%):
1.47
PREV:
102.0
LOW:
100.5
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18100.5100.8100.5100.59,9310
04/18/18100.9102.0100.9102.06,8640
04/17/18100.9102.0100.9102.01,6860
04/16/18102.0102.0102.0102.000
04/13/18102.0102.0100.9102.04,5310
04/12/18100.8102.0100.0102.042,9150
04/11/18103.5103.5102.0102.05,0000
04/10/18100.8102.0100.8102.08,0000
04/09/18100.8102.0100.8102.010,0000
04/06/18103.5103.5102.0102.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23