DMGTDaily Mail & General Trust Plc05/26/2017
LAST:

 702.0
CHANGE:
 1.50
OPEN:
701.0
HIGH:
704.5
ASK:
0.0
VOLUME:
1,418,061
CHANGE(%):
0.21
PREV:
700.5
LOW:
685.0
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17701.0704.5685.0702.01,418,0610
05/25/17735.0735.0676.0700.52,268,4300
05/24/17758.5758.5750.0752.01,244,6300
05/23/17748.0759.5748.0754.5705,1130
05/22/17754.5760.0748.5753.0347,4280
05/19/17745.0755.5745.0754.5535,8830
05/18/17743.5749.0741.0747.0643,4420
05/17/17746.0750.5743.0746.0647,8610
05/16/17751.5754.0745.5750.51,082,5290
05/15/17749.5755.5744.0750.5751,0200
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:571.00 - 836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35