DMGTDaily Mail & General Trust Plc07/27/2017
LAST:

 639.9
CHANGE:
 6.05
OPEN:
630.5
HIGH:
645.5
ASK:
0.0
VOLUME:
789,331
CHANGE(%):
0.94
PREV:
645.9
LOW:
630.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17630.5645.5630.5639.9789,3310
07/26/17640.5648.5635.5645.9618,0570
07/25/17634.5640.0634.0635.7656,2120
07/24/17634.5637.5630.5634.1567,1250
07/21/17639.5649.5632.5634.4452,5050
07/20/17645.5648.0639.5640.3596,8020
07/19/17643.0643.0635.5642.3221,8150
07/18/17636.0643.5634.5639.3383,9490
07/17/17643.0648.0637.0643.1277,8000
07/14/17634.5649.0634.5639.5848,9980
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:630.50 - 836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71