DMGTDaily Mail & General Trust Plc03/24/2017
LAST:

 714.5
CHANGE:
 3.00
OPEN:
721.0
HIGH:
721.0
ASK:
0.0
VOLUME:
481,888
CHANGE(%):
0.42
PREV:
717.5
LOW:
712.0
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17721.0721.0712.0714.5481,8880
03/23/17707.5718.5707.5717.5285,4030
03/22/17715.5720.5708.0711.0458,9770
03/21/17733.5735.0724.0724.5400,1210
03/20/17734.0737.8727.0731.5688,9970
03/17/17726.5731.5719.5731.5484,2460
03/16/17732.0732.0720.0726.0365,8260
03/15/17729.0729.0721.5725.5302,4560
03/14/17723.0726.5718.0726.5449,6630
03/13/17727.5727.5716.5724.5439,5070
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:571.00 - 836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13