DMGTDaily Mail & General Trust Plc10/19/2017
LAST:

 670.5
CHANGE:
 9.50
OPEN:
677.0
HIGH:
679.1
ASK:
650.0
VOLUME:
2,319,475
CHANGE(%):
1.40
PREV:
680.0
LOW:
659.0
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17677.0679.1659.0670.52,319,4750
10/18/17666.5680.0664.5680.0583,5360
10/17/17673.5679.0660.5666.5495,0480
10/16/17657.5664.5655.0658.51,071,8300
10/13/17659.0663.5658.5658.5395,5160
10/12/17653.0664.0647.8662.0586,3810
10/11/17657.5659.5652.5655.5475,6890
10/10/17661.0661.5655.5657.5405,7560
10/09/17664.0666.1655.5661.0565,4980
10/06/17654.0661.5651.0660.01,064,9770
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:605.50 - 836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17