DMGTDaily Mail & General Trust Plc01/18/2018
LAST:

 605.4
CHANGE:
 1.43
OPEN:
602.5
HIGH:
614.5
ASK:
0.0
VOLUME:
764,614
CHANGE(%):
0.24
PREV:
604.0
LOW:
602.5
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18602.5614.5602.5605.4764,6140
01/17/18602.0607.5600.0604.0741,2030
01/16/18601.5612.0601.5606.0425,6530
01/15/18599.0611.0597.0603.5552,4210
01/12/18592.5603.0592.5601.0489,9600
01/11/18599.5602.5590.5594.0871,6800
01/10/18603.0606.0597.5602.0926,5980
01/09/18591.0607.5591.0604.01,027,8820
01/08/18591.0599.0591.0591.5590,0260
01/05/18581.5594.0581.5591.0751,8040
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:500.00 - 769.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23