DMGTDaily Mail & General Trust Plc01/24/2017
LAST:

 747.5
CHANGE:
 7.50
OPEN:
752.5
HIGH:
756.0
ASK:
0.0
VOLUME:
518,571
CHANGE(%):
0.99
PREV:
755.0
LOW:
745.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17752.5756.0745.5747.5518,5710
01/23/17764.5764.5744.0755.0673,0850
01/20/17756.5760.5740.5750.5635,7500
01/19/17749.5752.0740.5740.5553,3560
01/18/17757.0759.0736.0749.5663,9590
01/17/17772.5772.5749.5753.51,414,7450
01/16/17775.5789.0768.5770.0608,5420
01/13/17784.5793.5782.0793.0726,2410
01/12/17787.5787.5773.5781.5498,8450
01/11/17796.0806.0784.0787.0509,8610
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:571.00 - 836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22