DMGTDaily Mail & General Trust Plc04/20/2018
LAST:

 663.0
CHANGE:
 5.00
OPEN:
660.5
HIGH:
663.0
ASK:
0.0
VOLUME:
687,663
CHANGE(%):
0.76
PREV:
658.0
LOW:
655.0
BID:
385.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18660.5663.0655.0663.0687,6630
04/19/18655.5661.0653.5658.0886,8390
04/18/18648.0655.5648.0654.0880,9060
04/17/18647.5653.0647.5649.5575,2480
04/16/18648.5652.5646.5651.0448,0850
04/13/18645.5652.0645.5648.0841,3290
04/12/18643.5647.5642.5645.0466,2000
04/11/18647.5652.0644.0645.0443,9580
04/10/18651.0652.0643.5650.01,665,8490
04/09/18647.5652.5643.5651.0896,8410
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:500.00 - 769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23