DLGDirect Line Insurance Gr03/23/2017
LAST:

 336.0
CHANGE:
 1.10
OPEN:
335.8
HIGH:
336.8
ASK:
353.3
VOLUME:
3,619,698
CHANGE(%):
0.33
PREV:
334.9
LOW:
333.4
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17335.8336.8333.4336.03,619,6980
03/22/17337.8340.2334.1334.96,663,3910
03/21/17340.8341.8338.5340.08,849,0150
03/20/17334.9341.1332.5340.14,987,7990
03/17/17334.8336.5333.0334.48,417,0760
03/16/17338.1338.3332.3333.87,580,7890
03/15/17345.8348.6344.0346.35,434,8920
03/14/17348.3349.9344.3344.410,398,9150
03/13/17345.9348.7343.3347.56,075,1370
03/10/17342.8347.1339.9345.06,888,0570
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:323.00 - 400.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03