DLGDirect Line Insurance Gr01/20/2017
LAST:

 345.3
CHANGE:
 1.90
OPEN:
348.0
HIGH:
349.7
ASK:
0.0
VOLUME:
3,359,681
CHANGE(%):
0.55
PREV:
347.2
LOW:
344.1
BID:
323.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17348.0349.7344.1345.33,359,6810
01/19/17348.7350.2345.6347.24,502,1750
01/18/17348.2353.4346.3348.94,769,2060
01/17/17348.2349.5344.9347.05,071,9250
01/16/17348.8352.2347.0350.03,464,8800
01/13/17348.6351.7346.0348.65,469,8220
01/12/17348.2349.9343.7346.77,443,2600
01/11/17355.0357.0349.5352.24,995,8550
01/10/17367.0367.7356.2357.06,272,4110
01/09/17364.9369.4362.6368.02,261,2080
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:323.00 - 416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71