DLGDirect Line Insurance Gr09/21/2017
LAST:

 370.5
CHANGE:
 2.40
OPEN:
373.0
HIGH:
374.9
ASK:
0.0
VOLUME:
3,537,790
CHANGE(%):
0.64
PREV:
372.9
LOW:
368.9
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17373.0374.9368.9370.53,537,7900
09/20/17373.1375.5371.4372.93,347,1070
09/19/17373.4376.3372.0372.43,994,2010
09/18/17373.4374.7372.2374.02,395,4100
09/15/17376.8378.0369.2371.56,193,2840
09/14/17380.7381.4375.3378.03,067,0710
09/13/17382.9384.4378.4381.64,150,3170
09/12/17383.4387.5382.9382.93,680,7810
09/11/17384.9390.3383.0385.54,427,5990
09/08/17380.8384.7379.2383.06,701,9010
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:316.30 - 411.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82