DLGDirect Line Insurance Gr07/20/2017
LAST:

 369.4
CHANGE:
 3.97
OPEN:
367.2
HIGH:
373.8
ASK:
0.0
VOLUME:
4,968,869
CHANGE(%):
1.09
PREV:
365.5
LOW:
363.9
BID:
357.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17367.2373.8363.9369.44,968,8690
07/19/17364.4366.9361.6365.52,497,0710
07/18/17365.3366.4361.9363.82,880,2850
07/17/17364.7366.8363.0366.04,444,1420
07/14/17371.2371.2364.2365.03,462,8770
07/13/17368.4369.8366.3369.03,878,7280
07/12/17368.1369.9364.4367.34,857,0890
07/11/17364.0364.4360.3361.22,437,5680
07/10/17365.7365.7360.8363.72,343,1100
07/07/17361.3363.4360.1363.42,202,4190
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:316.30 - 400.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26