DLGDirect Line Insurance Gr05/26/2017
LAST:

 345.4
CHANGE:
 3.60
OPEN:
349.5
HIGH:
350.3
ASK:
351.0
VOLUME:
4,267,361
CHANGE(%):
1.03
PREV:
349.0
LOW:
344.6
BID:
344.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17349.5350.3344.6345.44,267,3610
05/25/17348.6350.2347.6349.03,671,0130
05/24/17341.8347.4340.5347.49,501,0920
05/23/17346.8349.1341.7342.17,649,7580
05/22/17351.2352.8346.8347.34,940,8070
05/19/17352.3355.7350.2351.73,903,6820
05/18/17350.7352.0347.2350.55,453,1430
05/17/17346.3350.3345.3350.26,468,9260
05/16/17349.6351.3346.6347.74,421,2850
05/15/17356.9357.5349.9350.74,392,4290
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:323.00 - 400.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03