DLGDirect Line Insurance Gr12/12/2017
LAST:

 358.7
CHANGE:
 3.70
OPEN:
356.2
HIGH:
358.7
ASK:
440.0
VOLUME:
4,915,566
CHANGE(%):
1.04
PREV:
355.0
LOW:
354.7
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17356.2358.7354.7358.74,915,5660
12/11/17358.7359.7352.7355.04,454,5540
12/08/17358.4362.4356.5359.14,193,8130
12/07/17365.2367.1357.1357.16,262,7320
12/06/17361.9366.3359.9365.03,408,8030
12/05/17365.3365.9361.2363.52,658,4870
12/04/17365.2367.3364.0364.04,545,0930
12/01/17365.2365.8362.8362.85,259,4170
11/30/17363.0365.8359.7365.87,472,2050
11/29/17358.6366.7358.6364.25,577,6140
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:316.30 - 411.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23