DLARDe La Rue Plc06/22/2018
LAST:

 553.0
CHANGE:
 8.00
OPEN:
543.0
HIGH:
555.0
ASK:
0.0
VOLUME:
434,554
CHANGE(%):
1.47
PREV:
545.0
LOW:
543.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18543.0555.0543.0553.0434,5540
06/21/18559.0559.0542.0545.0272,6340
06/20/18550.0561.0549.0557.0155,5470
06/19/18549.0549.0540.0548.0152,1470
06/18/18551.0554.0538.0547.0149,8190
06/15/18553.0555.0544.0549.0191,1230
06/14/18550.0553.0547.0550.0132,5290
06/13/18550.0557.0549.0555.0417,2870
06/12/18559.0559.0539.0548.0139,1040
06/11/18558.0561.0546.0549.0360,8490
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:446.00 - 704.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83