DLARDe La Rue Plc07/19/2017
LAST:

 653.9
CHANGE:
 6.13
OPEN:
652.0
HIGH:
660.0
ASK:
723.0
VOLUME:
46,980
CHANGE(%):
0.95
PREV:
647.8
LOW:
648.0
BID:
573.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17652.0660.0648.0653.946,9800
07/18/17640.5656.5640.5647.856,1370
07/17/17654.5659.5648.0652.5105,0220
07/14/17656.5657.5646.5656.0167,8560
07/13/17655.5657.0651.0655.088,1510
07/12/17650.0659.5648.0653.088,9970
07/11/17649.0654.0646.0653.552,8490
07/10/17636.5652.5636.5650.0106,1730
07/07/17647.0654.5645.0654.582,2550
07/06/17658.5659.5647.0654.056,1850
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:547.00 - 711.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26