DLARDe La Rue Plc05/22/2017
LAST:

 646.5
CHANGE:
 11.50
OPEN:
636.5
HIGH:
646.5
ASK:
700.0
VOLUME:
85,212
CHANGE(%):
1.81
PREV:
635.0
LOW:
632.5
BID:
573.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17636.5646.5632.5646.585,2120
05/19/17635.0636.0628.0635.0121,9520
05/18/17640.0640.0623.5636.5214,3570
05/17/17618.5635.9617.0629.0750,7090
05/16/17616.0628.3616.0618.0108,4410
05/15/17616.0627.5615.5625.060,9190
05/12/17640.0640.0620.5624.595,7740
05/11/17632.5636.5626.5629.0345,1390
05/10/17640.0657.0635.0635.089,3440
05/09/17650.0659.5642.5646.0111,9210
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:458.34 - 690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86