DLARDe La Rue Plc09/19/2017
LAST:

 625.5
CHANGE:
 4.00
OPEN:
615.5
HIGH:
629.5
ASK:
720.0
VOLUME:
26,331
CHANGE(%):
0.64
PREV:
629.5
LOW:
615.5
BID:
573.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17615.5629.5615.5625.526,3310
09/18/17632.0634.5624.5629.516,9820
09/15/17622.0635.0615.0628.5116,7300
09/14/17610.5624.5610.5622.024,6910
09/13/17624.5630.0619.0619.537,4450
09/12/17620.5630.0620.5627.577,7600
09/11/17620.5632.5620.0629.035,2260
09/08/17620.5636.5620.5635.061,4590
09/07/17616.0631.0613.0630.051,4180
09/06/17622.0630.0607.5615.0109,7330
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:547.00 - 711.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38