DLARDe La Rue Plc12/11/2017
LAST:

 620.5
CHANGE:
 24.50
OPEN:
645.0
HIGH:
645.0
ASK:
700.0
VOLUME:
94,395
CHANGE(%):
3.80
PREV:
645.0
LOW:
615.5
BID:
573.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17645.0645.0615.5620.594,3950
12/08/17649.5649.5635.5645.0761,9340
12/07/17632.5648.0632.5642.5116,1630
12/06/17645.5659.5616.0650.5115,2790
12/05/17633.0647.5626.0639.057,5390
12/04/17654.5654.5628.5633.024,9340
12/01/17637.5646.0634.0642.043,1280
11/30/17630.0635.5621.0635.575,4560
11/29/17649.5649.5628.0631.561,7610
11/28/17641.0647.0641.0644.5109,4790
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:563.50 - 711.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23