DLARDe La Rue Plc03/22/2017
LAST:

 643.5
CHANGE:
 4.50
OPEN:
635.0
HIGH:
645.0
ASK:
670.0
VOLUME:
66,785
CHANGE(%):
0.69
PREV:
648.0
LOW:
635.0
BID:
573.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17635.0645.0635.0643.566,7850
03/21/17646.5651.0645.0648.0101,8190
03/20/17620.0649.5620.0647.085,5300
03/17/17620.0639.5620.0639.5102,5740
03/16/17615.0639.5615.0633.0115,9020
03/15/17640.0640.0630.5632.555,8570
03/14/17629.0638.5617.5634.585,0970
03/13/17630.0635.1618.5633.062,1160
03/10/17635.0637.5630.0633.0106,6030
03/09/17623.0633.0622.0632.5222,9690
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:407.68 - 651.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11