DLARDe La Rue Plc01/17/2017
LAST:

 599.0
CHANGE:
 0.00
OPEN:
597.0
HIGH:
618.5
ASK:
620.0
VOLUME:
147,613
CHANGE(%):
0.00
PREV:
599.0
LOW:
595.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17597.0618.5595.5599.0147,6130
01/16/17598.0606.5597.0599.071,3320
01/13/17597.5613.0597.5604.0136,2840
01/12/17610.0615.0606.0607.0113,7010
01/11/17615.0618.0608.5612.556,9590
01/10/17607.0613.5607.0610.070,1970
01/09/17598.0613.5598.0608.5272,8850
01/06/17616.0619.2610.0611.554,9300
01/05/17610.0620.0610.0617.546,0330
01/04/17618.5618.5605.0611.543,6330
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:395.50 - 647.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40