DJIDji Holdings Plc10/11/2016
LAST:

 134.5
CHANGE:
 4.00
OPEN:
134.3
HIGH:
137.8
ASK:
163.0
VOLUME:
181,788
CHANGE(%):
2.89
PREV:
138.5
LOW:
133.0
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/16134.3137.8133.0134.5181,7880
10/10/16144.0144.0132.0138.5412,4160
10/07/16135.3142.8133.0141.3588,9520
10/06/16135.0137.3131.9133.0710,6570
10/05/16140.0140.0135.0136.5259,5500
10/04/16139.0140.5134.1138.8578,5470
10/03/16140.8143.8127.9138.3804,7520
09/30/16148.3150.8141.6143.0546,1910
09/29/16153.0153.0148.3150.0308,1680
09/28/16144.0151.0143.0146.8540,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 174.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33