DJANDaejan Holdings Plc05/24/2017
LAST:

 6,780
CHANGE:
 15.00
OPEN:
6,925
HIGH:
6,925
ASK:
0
VOLUME:
1,348
CHANGE(%):
0.22
PREV:
6,765
LOW:
6,750
BID:
5,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,9256,9256,7506,7801,3480
05/23/176,8256,8256,7656,7651,3790
05/22/176,9256,9656,8006,8007060
05/19/176,9706,9706,8806,8951,7970
05/18/176,9557,0056,9107,0051,9020
05/17/176,8856,9556,8736,9558990
05/16/176,9306,9756,9206,9601,9410
05/15/176,8607,0056,8406,9351,6840
05/12/176,7856,8906,7856,8903,1700
05/11/176,8006,8456,7806,8451,7240
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:4,401.00 - 7,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80