DJANDaejan Holdings Plc04/20/2018
LAST:

 5,990
CHANGE:
 20.00
OPEN:
5,920
HIGH:
6,050
ASK:
0
VOLUME:
2,011
CHANGE(%):
0.34
PREV:
5,970
LOW:
5,860
BID:
5,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,9206,0505,8605,9902,0110
04/19/185,9305,9905,9005,9702,0850
04/18/185,8205,9405,8005,9201,0660
04/17/186,0406,0505,8005,8003,1910
04/16/185,8706,0405,8505,9903,4300
04/13/185,7606,0205,7505,8905,2500
04/12/185,7905,8905,7505,8901,6670
04/11/185,7505,8805,7505,8805,6480
04/10/185,7905,8105,7005,7003,7150
04/09/185,8405,8405,6905,6904,5060
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:5,500.00 - 7,005.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23