DJANDaejan Holdings Plc01/20/2017
LAST:

 6,390
CHANGE:
 5.00
OPEN:
6,395
HIGH:
6,395
ASK:
0
VOLUME:
1,378
CHANGE(%):
0.08
PREV:
6,395
LOW:
6,343
BID:
5,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,3956,3956,3436,3901,3780
01/19/176,2906,4506,2766,3955,8070
01/18/176,2106,3206,1506,3203,2740
01/17/176,2456,2456,1056,2253,0970
01/16/176,2756,2906,1606,2103,0030
01/13/176,1106,2756,1006,2505,4470
01/12/176,1756,3206,0006,0005,2880
01/11/176,3256,3256,2356,2602,3040
01/10/176,3956,3956,2106,3006,8530
01/09/176,3606,4206,2006,2355,6400
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:4,401.00 - 6,450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71