DJANDaejan Holdings Plc07/24/2017
LAST:

 6,570
CHANGE:
 30.00
OPEN:
6,485
HIGH:
6,645
ASK:
0
VOLUME:
1,740
CHANGE(%):
0.46
PREV:
6,540
LOW:
6,485
BID:
6,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,4856,6456,4856,5701,7400
07/21/176,4656,5406,3756,5402,4930
07/20/176,4306,4656,3456,3801,1450
07/19/176,4856,4856,3456,3951,6290
07/18/176,4506,4506,4056,4159590
07/17/176,4606,4606,2956,3604,5320
07/14/176,5406,5406,3506,4503,4490
07/13/176,4456,6406,4306,5603,6210
07/12/176,2906,4406,2256,4406,2530
07/11/176,3506,3506,1206,1754,7010
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:5,265.00 - 7,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53