DJANDaejan Holdings Plc01/19/2018
LAST:

 6,030
CHANGE:
 60.00
OPEN:
6,000
HIGH:
6,100
ASK:
6,500
VOLUME:
2,815
CHANGE(%):
0.99
PREV:
6,090
LOW:
6,000
BID:
6,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,0006,1006,0006,0302,8150
01/18/185,8906,0905,8806,0903,3190
01/17/185,8305,9205,8305,9201,2560
01/16/185,8305,8905,7905,8002,3260
01/15/186,0106,0105,7605,8002,9280
01/12/185,8805,9805,8405,8803,4510
01/11/186,0506,0505,8805,9905,9630
01/10/186,1106,1105,8705,9103,4170
01/09/186,0106,0405,9406,0106740
01/08/186,0406,0405,9405,9402,5360
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:5,700.00 - 7,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23