DJANDaejan Holdings Plc03/27/2017
LAST:

 6,470
CHANGE:
 70.00
OPEN:
6,505
HIGH:
6,595
ASK:
0
VOLUME:
4,332
CHANGE(%):
1.07
PREV:
6,540
LOW:
6,460
BID:
5,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,5056,5956,4606,4704,3320
03/24/176,5256,5956,4706,5401,9360
03/23/176,5656,6106,4206,6103,3010
03/22/176,4806,5506,4006,5503,8380
03/21/176,5956,6056,4506,4802,0330
03/20/176,5306,6256,5256,5452,2180
03/17/176,4756,5606,4306,4707,3390
03/16/176,3756,5256,3756,4754,2940
03/15/176,6206,6206,4056,4951,9180
03/14/176,4606,5656,4606,5002,3290
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:4,401.00 - 6,800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63