DJANDaejan Holdings Plc10/20/2017
LAST:

 6,220
CHANGE:
 120.00
OPEN:
6,180
HIGH:
6,225
ASK:
6,500
VOLUME:
2,489
CHANGE(%):
1.97
PREV:
6,100
LOW:
6,150
BID:
6,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,1806,2256,1506,2202,4890
10/19/176,1606,1956,0906,1004,2710
10/18/176,1756,1906,1206,1605720
10/17/176,0806,1906,0606,1252,9820
10/16/176,1006,1846,0606,1004,9650
10/13/176,0706,1256,0506,0753,4720
10/12/176,0256,0686,0006,0601,6480
10/11/176,0906,2206,0306,0303,0800
10/10/176,0006,1156,0006,0902,1900
10/09/176,0656,1405,9506,0052,1900
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:5,400.00 - 7,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17