DISWMulti Units Luxembourg01/06/2017
LAST:

 250.2
CHANGE:
 3.48
OPEN:
248.0
HIGH:
250.2
ASK:
225.3
VOLUME:
35
CHANGE(%):
1.41
PREV:
246.7
LOW:
248.0
BID:
223.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17248.0250.2248.0250.2350
01/05/17246.7246.7246.7246.700
01/04/17246.7246.7246.7246.700
01/03/17246.7246.7246.7246.700
01/02/17246.7246.7246.7246.700
12/30/16246.7246.7246.7246.700
12/29/16242.6246.7242.6246.7120
12/28/16244.8244.8244.8244.800
12/27/16244.8244.8244.8244.800
12/26/16244.8244.8244.8244.800
FUNDAMENTALS
Sector:
Industry:
52wk range:204.05 - 247.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96