DISWMulti Units Luxembourg05/24/2017
LAST:

 270.8
CHANGE:
 1.57
OPEN:
267.1
HIGH:
270.8
ASK:
225.3
VOLUME:
30
CHANGE(%):
0.58
PREV:
269.2
LOW:
267.1
BID:
223.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17267.1270.8267.1270.8300
05/23/17269.2269.2269.2269.200
05/22/17269.2269.2269.2269.200
05/19/17269.2269.2269.2269.200
05/18/17264.7269.2264.6269.22120
05/17/17267.3267.3266.2266.2140
05/16/17268.6268.6268.6268.600
05/15/17268.6268.6268.6268.600
05/12/17268.6268.6268.6268.600
05/11/17268.6268.6268.6268.620
FUNDAMENTALS
Sector:
Industry:
52wk range:204.05 - 247.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19