DISWMulti Units Luxembourg07/20/2017
LAST:

 274.5
CHANGE:
 0.02
OPEN:
275.6
HIGH:
275.6
ASK:
225.3
VOLUME:
14
CHANGE(%):
0.01
PREV:
274.6
LOW:
274.5
BID:
223.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17275.6275.6274.5274.5140
07/19/17274.6274.6274.6274.6340
07/18/17273.1273.1273.1273.100
07/17/17273.1273.1273.1273.100
07/14/17273.1273.1273.1273.100
07/13/17273.1273.1273.1273.100
07/12/17273.1273.1273.1273.100
07/11/17273.1273.1273.1273.100
07/10/17273.1273.1273.1273.100
07/07/17273.1273.1273.1273.100
FUNDAMENTALS
Sector:
Industry:
52wk range:204.05 - 247.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71