DISWMulti Units Luxembourg10/05/2017
LAST:

 282.2
CHANGE:
 1.22
OPEN:
282.2
HIGH:
282.2
ASK:
225.3
VOLUME:
20
CHANGE(%):
0.43
PREV:
281.0
LOW:
282.2
BID:
223.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/17282.2282.2282.2282.2200
10/04/17281.0281.0281.0281.000
10/03/17281.0281.0281.0281.000
10/02/17281.0281.0281.0281.000
09/29/17281.0281.0281.0281.000
09/28/17276.8281.0276.5281.0990
09/27/17276.8276.8276.8276.800
09/26/17276.8276.8276.8276.800
09/25/17276.8276.8276.8276.800
09/22/17276.8276.8276.8276.800
FUNDAMENTALS
Sector:
Industry:
52wk range:204.05 - 247.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02