DISGMulti Units Luxembourg05/24/2017
LAST:

 21,177
CHANGE:
 493.50
OPEN:
20,600
HIGH:
21,177
ASK:
15,832
VOLUME:
30
CHANGE(%):
2.39
PREV:
20,684
LOW:
20,600
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720,60021,17720,60021,177300
05/23/1720,68420,68420,68420,68400
05/22/1720,68420,68420,68420,68400
05/19/1720,68420,68420,68420,68400
05/18/1720,68420,68420,68420,68400
05/17/1720,76420,76420,68420,684140
05/16/1720,80920,80920,80920,80900
05/15/1720,80920,80920,80920,80900
05/12/1720,76220,80920,76220,809500
05/11/1720,89720,89720,81320,81320
FUNDAMENTALS
Sector:
Industry:
52wk range:14,210.00 - 16,322.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24