DISGMulti Units Luxembourg01/17/2018
LAST:

 22,985
CHANGE:
 167.50
OPEN:
23,039
HIGH:
23,039
ASK:
15,832
VOLUME:
1
CHANGE(%):
0.72
PREV:
23,153
LOW:
22,985
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823,03923,03922,98522,98510
01/15/1822,93223,15322,93223,15350
01/12/1823,07023,07023,07023,07000
01/11/1823,07023,07023,07023,07000
01/10/1822,89723,07022,89723,0701790
01/09/1822,92222,92222,92222,92200
01/08/1822,92222,92222,92222,92200
01/05/1822,92222,92222,92222,92200
01/04/1822,92222,92222,92222,92200
01/03/1822,92222,92222,92222,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:19,964.00 - 23,152.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23