DISGMulti Units Luxembourg08/16/2017
LAST:

 20,994
CHANGE:
 215.00
OPEN:
21,184
HIGH:
21,304
ASK:
15,832
VOLUME:
134
CHANGE(%):
1.01
PREV:
21,209
LOW:
20,994
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721,18421,30420,99420,9941340
08/15/1721,20921,20921,20921,20900
08/14/1721,14921,20921,14921,209120
08/11/1720,93020,93020,93020,93000
08/10/1720,93020,93020,93020,93000
08/09/1720,93020,93020,93020,93000
08/08/1720,93020,93020,93020,93000
08/07/1720,93020,93020,93020,93000
08/04/1720,93020,93020,93020,93000
08/03/1720,93020,93020,93020,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,210.00 - 16,322.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08