DISGMulti Units Luxembourg10/06/2017
LAST:

 21,440
CHANGE:
 887.50
OPEN:
21,479
HIGH:
21,518
ASK:
15,832
VOLUME:
76
CHANGE(%):
4.32
PREV:
20,552
LOW:
21,440
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1721,47921,51821,44021,440760
10/05/1720,55220,55220,55220,55200
10/04/1720,55220,55220,55220,55200
10/03/1720,55220,55220,55220,55200
10/02/1720,55220,55220,55220,55200
09/29/1720,55220,55220,55220,55200
09/28/1720,55220,55220,55220,55200
09/27/1720,55220,55220,55220,55200
09/26/1720,55220,55220,55220,55200
09/25/1721,09421,09420,55220,55210
FUNDAMENTALS
Sector:
Industry:
52wk range:14,210.00 - 16,322.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05