DISGMulti Units Luxembourg04/19/2018
LAST:

 22,253
CHANGE:
 35.00
OPEN:
22,151
HIGH:
22,253
ASK:
15,832
VOLUME:
3
CHANGE(%):
0.16
PREV:
22,218
LOW:
22,151
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822,15122,25322,15122,25330
04/18/1822,21822,21822,21822,21800
04/17/1822,21822,21822,21822,21800
04/16/1821,55122,21821,55122,218640
04/13/1821,79421,79421,68621,68630
04/12/1821,77621,77621,77621,77600
04/11/1821,77621,77621,77621,77600
04/10/1821,77821,77821,71421,7761260
04/09/1821,76121,76121,76121,76100
04/06/1821,76121,76121,76121,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:20,448.50 - 23,164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23