DISGMulti Units Luxembourg03/24/2017
LAST:

 20,924
CHANGE:
 381.50
OPEN:
20,561
HIGH:
20,924
ASK:
15,832
VOLUME:
220
CHANGE(%):
1.86
PREV:
20,542
LOW:
20,561
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720,56120,92420,56120,9242200
03/23/1720,54220,54220,54220,54200
03/22/1720,54220,54220,54220,54200
03/21/1720,54220,54220,54220,54200
03/20/1720,82220,82220,54220,54210
03/17/1720,89920,89920,89920,89900
03/16/1720,89920,89920,89920,89900
03/15/1720,89920,89920,89920,89900
03/14/1720,89920,89920,89920,89900
03/13/1721,07521,07520,89920,89910
FUNDAMENTALS
Sector:
Industry:
52wk range:14,210.00 - 16,322.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37