DISGMulti Units Luxembourg01/06/2017
LAST:

 20,224
CHANGE:
 358.00
OPEN:
20,009
HIGH:
20,224
ASK:
15,832
VOLUME:
35
CHANGE(%):
1.80
PREV:
19,866
LOW:
20,009
BID:
15,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1720,00920,22420,00920,224350
01/05/1719,86619,86619,86619,86600
01/04/1719,86619,86619,86619,86600
01/03/1719,86619,86619,86619,86600
01/02/1719,86619,86619,86619,86600
12/30/1619,86619,86619,86619,86600
12/29/1619,82319,86619,82319,866120
12/28/1620,02920,02920,02920,02900
12/27/1620,02920,02920,02920,02900
12/26/1620,02920,02920,02920,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,210.00 - 16,322.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13