DIL2Damille Investments II L01/19/2017
LAST:

 109.5
CHANGE:
 0.00
OPEN:
109.5
HIGH:
112.9
ASK:
87.3
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
109.5
LOW:
109.5
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.5112.9109.5109.53,5000
01/18/17109.5109.5109.5109.500
01/17/17109.5109.5109.5109.500
01/16/17109.5109.5106.5109.58,1220
01/13/17109.5109.5109.5109.500
01/12/17109.5109.5109.5109.500
01/11/17109.5112.0106.5109.54,3150
01/10/17111.7111.7108.5108.51,0000
01/09/17110.7110.7107.5107.52,0000
01/06/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22