DIL2Damille Investments II L09/19/2017
LAST:

 89.50
CHANGE:
 0.00
OPEN:
89.50
HIGH:
89.50
ASK:
87.25
VOLUME:
10
CHANGE(%):
0.00
PREV:
89.50
LOW:
82.65
BID:
86.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1789.5089.5082.6589.50100
09/18/1789.5089.5089.5089.5000
09/15/1789.5089.5089.5089.5000
09/14/1789.5089.5089.5089.5000
09/13/1789.5089.5089.5089.5000
09/12/1789.5089.5089.5089.5000
09/11/1789.5089.5089.5089.5000
09/08/1789.5089.5089.5089.5000
09/07/1789.5089.5089.5089.5000
09/06/1789.5089.5089.5089.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 129.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82