DIL2Damille Investments II L05/19/2017
LAST:

 80.00
CHANGE:
 10.00
OPEN:
80.00
HIGH:
80.00
ASK:
87.25
VOLUME:
1,000
CHANGE(%):
11.11
PREV:
90.00
LOW:
75.00
BID:
86.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1780.0080.0075.0080.001,0000
05/18/1790.0090.0090.0090.0000
05/17/1790.0090.0090.0090.0000
05/16/1790.0090.0090.0090.0000
05/15/1790.0090.0090.0090.0000
05/12/1790.0090.0090.0090.0000
05/11/1790.0090.0090.0090.0000
05/10/1790.0090.0090.0090.0000
05/09/1790.0090.0090.0090.0000
05/08/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 129.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86