DIL2Damille Investments II L03/22/2018
LAST:

 50.50
CHANGE:
 7.50
OPEN:
50.50
HIGH:
50.50
ASK:
87.25
VOLUME:
13
CHANGE(%):
12.93
PREV:
58.00
LOW:
33.67
BID:
86.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1850.5050.5033.6750.50130
03/21/1858.0058.0058.0058.002,5000
03/20/1872.0072.0072.0072.0000
03/19/1872.0078.7562.0072.0017,5380
03/16/1876.0076.0076.0076.004,3450
03/15/1886.0086.0080.0083.0023,8150
03/14/1880.0080.0080.0080.007240
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 129.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83