DIGSGcp Student Living Plc07/21/2017
LAST:

 141.6
CHANGE:
 0.35
OPEN:
142.0
HIGH:
142.0
ASK:
141.5
VOLUME:
420,094
CHANGE(%):
0.25
PREV:
141.9
LOW:
140.8
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17142.0142.0140.8141.6420,0940
07/20/17141.0142.0141.0141.91,001,2100
07/19/17141.5141.7141.0141.5421,2230
07/18/17141.5141.5141.0141.5355,8240
07/17/17141.0141.5140.8141.4345,6220
07/14/17141.0141.3140.9141.3259,6020
07/13/17141.4141.4141.4141.4559,6360
07/12/17141.0141.0141.0141.0391,0120
07/11/17141.5141.5140.5140.5274,0760
07/10/17141.0141.6140.8141.5271,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:133.29 - 153.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13