DIGSGcp Student Living Plc05/26/2017
LAST:

 151.0
CHANGE:
 2.50
OPEN:
149.3
HIGH:
151.0
ASK:
0.0
VOLUME:
471,970
CHANGE(%):
1.68
PREV:
148.5
LOW:
148.0
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.3151.0148.0151.0471,9700
05/25/17148.5149.5147.5148.5119,7190
05/24/17148.0150.0147.0148.8448,2570
05/23/17146.5148.5146.5147.5212,5220
05/22/17148.0148.5147.0148.0119,8910
05/19/17148.0148.3146.8146.8317,4610
05/18/17147.0148.5146.7148.0354,6870
05/17/17148.0148.3146.5147.0570,9140
05/16/17149.3149.3147.8148.3354,4670
05/15/17149.5149.5147.3148.8177,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 153.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03