DIGSGcp Student Living Plc09/22/2017
LAST:

 145.3
CHANGE:
 0.25
OPEN:
144.8
HIGH:
146.3
ASK:
0.0
VOLUME:
232,824
CHANGE(%):
0.17
PREV:
145.5
LOW:
144.3
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17144.8146.3144.3145.3232,8240
09/21/17145.5146.3145.5145.5297,4020
09/20/17145.0146.0144.4145.5310,5030
09/19/17145.8145.8143.3144.3444,0130
09/18/17146.8146.8143.5143.5339,6290
09/15/17146.8148.0145.0145.33,552,1290
09/14/17146.5147.3145.8146.8449,1860
09/13/17146.0147.5146.0146.0360,0420
09/12/17148.8148.8146.0146.0524,0350
09/11/17147.8148.6147.6148.5551,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 153.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82