DIGSGcp Student Living Plc12/15/2017
LAST:

 139.8
CHANGE:
 1.25
OPEN:
139.8
HIGH:
141.0
ASK:
0.0
VOLUME:
576,745
CHANGE(%):
0.89
PREV:
141.0
LOW:
139.8
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17139.8141.0139.8139.8576,7450
12/14/17139.8141.3139.5141.0324,7870
12/13/17140.0141.3139.5140.5419,1530
12/12/17139.5142.0138.5142.0359,6770
12/11/17138.8139.0138.5138.5394,7110
12/08/17139.0139.0138.3138.3402,6130
12/07/17138.5139.0138.3138.8279,2130
12/06/17138.8139.0138.5138.8335,3680
12/05/17139.8139.8138.8139.3289,0320
12/04/17139.3140.0139.0139.3183,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:138.25 - 153.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23