DIGSGcp Student Living Plc03/30/2017
LAST:

 149.8
CHANGE:
 0.25
OPEN:
149.5
HIGH:
149.8
ASK:
0.0
VOLUME:
252,400
CHANGE(%):
0.17
PREV:
149.5
LOW:
148.3
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17149.5149.8148.3149.8252,4000
03/29/17148.8149.8147.9149.5611,9070
03/28/17147.5148.8147.0148.8672,8790
03/27/17146.8148.0146.5147.3263,2340
03/24/17145.5148.5145.5147.0360,2000
03/23/17147.0148.0146.0148.0499,0340
03/22/17145.5148.0145.5148.0489,3050
03/21/17145.5147.5145.5146.3330,2590
03/20/17148.0148.4145.5146.3554,3690
03/17/17149.0149.0145.8148.512,260,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37