DIGSGcp Student Living Plc01/19/2017
LAST:

 143.0
CHANGE:
 1.00
OPEN:
144.0
HIGH:
144.5
ASK:
136.3
VOLUME:
137,267
CHANGE(%):
0.70
PREV:
142.0
LOW:
141.8
BID:
135.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17144.0144.5141.8143.0137,2670
01/18/17144.0144.6141.8142.094,3450
01/17/17144.5144.5142.0142.5178,1190
01/16/17146.0146.0143.0143.0173,9450
01/13/17147.0147.0143.5143.5213,4880
01/12/17147.0147.0145.0145.0153,2580
01/11/17146.5147.1144.5145.0273,9740
01/10/17146.8147.5146.0146.384,2090
01/09/17147.0147.4146.5146.5236,5070
01/06/17147.5147.8147.0147.0235,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21