DIGSGcp Student Living Plc06/18/2018
LAST:

 146.8
CHANGE:
 0.20
OPEN:
146.8
HIGH:
146.8
ASK:
140.0
VOLUME:
295,174
CHANGE(%):
0.14
PREV:
146.6
LOW:
146.2
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18146.8146.8146.2146.8295,1740
06/15/18146.6146.8146.0146.6739,4770
06/14/18145.4147.0144.6147.0791,3600
06/13/18146.6146.8144.8144.8222,0990
06/12/18145.6146.8145.6146.4187,1800
06/11/18144.6146.6144.6146.6631,3690
06/08/18145.0145.2144.0144.8278,6920
06/07/18146.8146.8144.6145.6523,2310
06/06/18145.4146.4145.0145.0618,3190
06/05/18146.4146.8145.8146.4418,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 149.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83