DHSEIVWisdomtree US Equity Inc04/26/2018
LAST:

 15.45
CHANGE:
 0.22
OPEN:
15.22
HIGH:
15.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
15.23
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1815.2215.4515.1715.4500
04/25/1815.1515.2315.0715.2300
04/24/1815.1915.2815.0415.1100
04/23/1815.0815.2015.0515.1700
04/20/1815.1015.2015.0215.0600
04/19/1815.2315.2615.0215.0800
04/18/1815.2815.3215.2315.2500
04/17/1815.1815.3315.1515.2900
04/16/1815.1115.2315.0315.2000
04/13/1815.0915.1615.0715.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83