DHSEIVWisdomtree US Equity Inc10/16/2017
LAST:

 16.33
CHANGE:
 0.02
OPEN:
16.32
HIGH:
16.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.31
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.3216.3416.2816.3300
10/13/1716.2616.3216.2216.3100
10/12/1716.2516.3016.2316.2800
10/11/1716.3016.3216.2516.2700
10/10/1716.2716.3516.2216.3000
10/09/1716.3116.3416.2916.2900
10/06/1716.4116.4516.2816.2900
10/05/1716.2816.4116.2516.3900
10/04/1716.2216.2816.2016.2600
10/03/1716.2716.2816.1816.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76