DHSEIVWisdomtree US Equity Inc01/13/2017
LAST:

 17.12
CHANGE:
 0.02
OPEN:
17.16
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
17.14
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.1617.2317.1017.1200
01/12/1717.1617.1917.0017.1400
01/11/1717.2617.4717.1317.2200
01/10/1717.2617.3617.2117.2600
01/09/1717.4817.5217.3217.3300
01/06/1717.4517.5317.3717.5100
01/05/1717.4917.6317.3417.4100
01/04/1717.8117.8217.7117.7800
01/03/1717.5517.9017.5517.7300
01/02/1717.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96