DHSEIVWisdomtree US Equity Inc01/19/2018
LAST:

 16.35
CHANGE:
 0.01
OPEN:
16.30
HIGH:
16.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.36
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.3016.3616.2516.3500
01/18/1816.4516.4816.3016.3600
01/17/1816.3016.4516.2616.4500
01/16/1816.2516.4516.2116.2600
01/15/1816.3316.3416.2116.2500
01/12/1816.5216.5316.3616.3700
01/11/1816.5816.6016.4416.5200
01/10/1816.6416.6416.4616.5600
01/09/1816.6716.7316.6516.6700
01/08/1816.5516.6616.5516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23