DHSEIVWisdomtree US Equity Inc05/25/2017
LAST:

 16.60
CHANGE:
 0.06
OPEN:
16.51
HIGH:
16.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
16.54
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.5116.6216.5016.6000
05/24/1716.5716.6116.5116.5400
05/23/1716.4416.5816.4116.5600
05/22/1716.4416.4916.3616.4500
05/19/1716.4516.4716.3416.4400
05/18/1716.3816.5216.3516.5100
05/17/1716.5816.6216.4016.4100
05/16/1716.8016.8016.5716.5800
05/15/1716.8116.8516.7316.8200
05/12/1716.9316.9616.8016.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02