DHSEIVWisdomtree US Equity Inc03/24/2017
LAST:

 17.29
CHANGE:
 0.09
OPEN:
17.35
HIGH:
17.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
17.38
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.3517.3617.2717.2900
03/23/1717.3017.4317.2917.3800
03/22/1717.2917.3517.2117.2600
03/21/1717.4617.4717.2917.3400
03/20/1717.4917.5317.4817.5200
03/17/1717.4717.5817.4617.5700
03/16/1717.5917.6317.5217.5900
03/15/1717.5617.6617.5417.6200
03/14/1717.5717.6117.5017.5700
03/13/1717.4817.5817.4817.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13