DHSEIVWisdomtree US Equity Inc07/25/2017
LAST:

 16.02
CHANGE:
 0.05
OPEN:
15.92
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
15.97
LOW:
15.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.9216.0215.8616.0200
07/24/1715.9916.0515.9615.9700
07/21/1716.0516.0615.9515.9600
07/20/1716.2216.2616.0316.1000
07/19/1716.1116.1916.0916.1800
07/18/1716.1316.1416.0116.0400
07/17/1716.2116.2516.1816.2100
07/14/1716.1916.2316.1116.2100
07/13/1716.1416.2416.1216.2100
07/12/1715.9916.2415.9816.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03