DGSEEIVWisdomtree Emerging Mark01/18/2017
LAST:

 14.00
CHANGE:
 0.06
OPEN:
14.01
HIGH:
14.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
13.94
LOW:
13.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.0114.0313.9714.0000
01/17/1713.9613.9913.9213.9400
01/16/1713.9313.9913.9213.9400
01/13/1713.9914.0313.9713.9900
01/12/1713.9014.0213.9014.0100
01/11/1713.9514.0213.8913.9200
01/10/1713.8313.8913.8113.8700
01/09/1713.8213.8613.7913.8100
01/06/1713.8513.9013.8313.8700
01/05/1713.8913.9413.8113.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21