DGSEEIVWisdomtree Emerging Mark04/19/2018
LAST:

 15.90
CHANGE:
 0.13
OPEN:
15.88
HIGH:
15.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
15.77
LOW:
15.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1815.8815.9215.8615.9000
04/18/1815.6915.7815.6915.7700
04/17/1815.6915.7515.6415.7200
04/16/1815.7915.8115.7415.7600
04/13/1815.9115.9415.8915.9000
04/12/1815.8815.9715.8515.9200
04/11/1815.9215.9415.8415.9300
04/10/1815.9015.9215.8415.8900
04/09/1815.8815.9115.8015.8100
04/06/1815.8815.9115.8215.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 16.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23