DGSEEIVWisdomtree Emerging Mark10/18/2017
LAST:

 15.57
CHANGE:
 0.03
OPEN:
15.62
HIGH:
15.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.60
LOW:
15.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.6215.6615.5715.5700
10/17/1715.6415.6515.5815.6000
10/16/1715.6815.7315.6615.6900
10/13/1715.5715.6715.5715.6700
10/12/1715.5015.6015.4915.5900
10/11/1715.4715.5015.4415.4600
10/10/1715.4915.5615.4715.5200
10/09/1715.5415.5515.4615.4700
10/06/1715.6815.6815.5815.6000
10/05/1715.5415.6415.5215.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13