DGSEEIVWisdomtree Emerging Mark01/23/2018
LAST:

 16.47
CHANGE:
 0.01
OPEN:
16.51
HIGH:
16.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.46
LOW:
16.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.5116.5616.4616.4700
01/22/1816.4716.4916.4416.4600
01/19/1816.2716.3216.2316.3200
01/18/1816.2116.2616.1916.2300
01/17/1816.1516.2116.1216.1900
01/16/1816.0716.1916.0616.1100
01/15/1816.0716.0815.9616.0000
01/12/1816.2716.2816.1216.1200
01/11/1816.3216.3416.1916.2200
01/10/1816.4016.4116.2616.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23