DGSEEIVWisdomtree Emerging Mark07/21/2017
LAST:

 14.90
CHANGE:
 0.06
OPEN:
14.94
HIGH:
14.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
14.96
LOW:
14.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.9414.9614.8914.9000
07/20/1715.0815.1114.9114.9600
07/19/1714.9715.0514.9615.0300
07/18/1714.8914.9114.8214.8600
07/17/1714.9715.0114.9614.9700
07/14/1714.9314.9814.9214.9500
07/13/1714.8514.9514.8314.9300
07/12/1714.6314.8214.6214.8100
07/11/1714.6614.6614.5614.5600
07/10/1714.5614.6114.5514.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 15.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13