DGSEEIVWisdomtree Emerging Mark05/26/2017
LAST:

 14.95
CHANGE:
 0.08
OPEN:
14.89
HIGH:
14.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
14.87
LOW:
14.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.8914.9714.8614.9500
05/25/1714.8714.9114.8414.8700
05/24/1714.7514.8514.7514.8300
05/23/1714.6314.7314.5914.7300
05/22/1714.7614.7914.6514.6600
05/19/1714.6114.6714.5814.6500
05/18/1714.7514.7714.4814.6100
05/17/1714.9714.9814.8314.8300
05/16/1715.0915.0914.9815.0100
05/15/1715.0915.1115.0715.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 15.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24