DGSDigital Globe Services11/28/2016
LAST:

 59.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
59.32
ASK:
56.75
VOLUME:
981
CHANGE(%):
0.00
PREV:
59.00
LOW:
59.00
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1659.0059.3259.0059.009810
11/25/1658.0059.0058.0059.0046,5320
11/24/1659.0059.0059.0059.0000
11/23/1659.0059.0059.0059.0000
11/22/1659.0059.6058.5059.0042,3240
11/21/1659.0059.5059.0059.506,2610
11/18/1659.1159.5059.1159.508,5700
11/17/1659.1159.5059.1159.509,4690
11/16/1658.8059.5058.8059.503,0000
11/15/1658.7058.7057.9458.5031,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 97.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,124390.20
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03