DGBDigital Barriers Plc01/20/2017
LAST:

 38.50
CHANGE:
 0.00
OPEN:
38.70
HIGH:
38.70
ASK:
48.25
VOLUME:
8,972
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.7038.7038.5038.508,9720
01/19/1738.7038.7038.5038.5070,5000
01/18/1739.0539.0538.7538.7584,7730
01/17/1739.0539.5038.7538.75209,7330
01/16/1740.0040.3539.2539.2523,8360
01/13/1740.0040.0038.3539.25302,1780
01/12/1740.0040.0039.2539.2549,5310
01/11/1740.7540.7538.0039.0051,3840
01/10/1740.8541.0039.5541.0019,8500
01/09/1740.0042.3839.0041.00926,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 52.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71