DGBDigital Barriers Plc03/24/2017
LAST:

 25.00
CHANGE:
 6.00
OPEN:
26.00
HIGH:
28.70
ASK:
48.25
VOLUME:
4,280,196
CHANGE(%):
19.35
PREV:
31.00
LOW:
23.00
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.0028.7023.0025.004,280,1960
03/23/1731.7032.0030.0031.00725,3120
03/22/1731.2431.2430.0031.00108,6180
03/21/1733.9034.9031.2432.0082,3810
03/20/1735.0035.0032.0033.5038,2240
03/17/1737.0037.0035.1036.0017,2370
03/16/1736.5037.0035.0036.0041,7570
03/15/1737.2038.4037.0038.0038,0080
03/14/1736.6039.0036.6038.0062,5160
03/13/1739.2539.8036.1037.50220,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13