DGBDigital Barriers Plc11/01/2017
LAST:

 16.00
CHANGE:
 0.88
OPEN:
15.40
HIGH:
16.40
ASK:
48.25
VOLUME:
1,063,088
CHANGE(%):
5.79
PREV:
15.13
LOW:
15.01
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.4016.4015.0116.001,063,0880
10/31/1714.1615.1314.0015.13244,4440
10/30/1714.1514.4814.1314.48160,1640
10/27/1714.5014.5014.1314.2528,6880
10/26/1713.0014.5013.0014.25671,2500
10/25/1713.0013.0012.7512.88115,0000
10/24/1713.8313.8313.0313.25501,1470
10/23/1714.5014.5013.7514.00297,0070
10/20/1714.5315.0014.5014.75161,4410
10/19/1714.5314.8414.5014.75108,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 45.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23