DGBDigital Barriers Plc10/18/2017
LAST:

 14.75
CHANGE:
 0.50
OPEN:
15.00
HIGH:
15.00
ASK:
48.25
VOLUME:
664,351
CHANGE(%):
3.28
PREV:
15.25
LOW:
14.50
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.0015.0014.5014.75664,3510
10/17/1715.3815.3815.2515.2567,0000
10/16/1715.5015.5015.0015.25115,6700
10/13/1716.0116.2515.3015.63369,8270
10/12/1716.0017.0015.5016.25699,8310
10/11/1717.4017.5017.0017.5038,6280
10/10/1717.1217.5017.1217.5036,8950
10/09/1720.0520.0517.3517.75321,6220
10/06/1719.2019.2018.8818.885,1530
10/05/1719.4519.4518.6118.8877,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24