DGBDigital Barriers Plc05/26/2017
LAST:

 27.50
CHANGE:
 0.13
OPEN:
27.75
HIGH:
27.75
ASK:
48.25
VOLUME:
177,992
CHANGE(%):
0.45
PREV:
27.63
LOW:
27.25
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.7527.7527.2527.50177,9920
05/25/1727.9027.9027.2527.6354,2670
05/24/1727.2527.7527.2527.6391,9790
05/23/1726.6527.5026.6027.13544,3300
05/22/1726.0026.7026.0026.5047,0120
05/19/1726.7026.7026.0026.50714,7550
05/18/1727.0027.0026.5026.5060,3880
05/17/1726.5027.0026.5027.0085,5980
05/16/1727.0027.0026.5027.0043,9140
05/15/1727.2827.2827.0027.2549,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03