DGBDigital Barriers Plc07/21/2017
LAST:

 32.13
CHANGE:
 1.63
OPEN:
30.90
HIGH:
32.50
ASK:
48.25
VOLUME:
687,451
CHANGE(%):
5.33
PREV:
30.50
LOW:
30.06
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.9032.5030.0632.13687,4510
07/20/1728.2530.9027.7530.50203,6070
07/19/1727.5027.5027.5027.5027,9490
07/18/1727.5028.2527.5027.5025,5060
07/17/1727.5527.5527.5027.5023,8720
07/14/1727.5028.2527.5028.0059,8120
07/13/1727.5028.2527.5028.0022,1000
07/12/1727.8828.4027.5028.00117,1380
07/11/1727.5028.0027.5028.00529,2660
07/10/1727.5027.7527.5027.7535,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13