DFXDefenx Plc01/16/2017
LAST:

 90.50
CHANGE:
 1.00
OPEN:
91.25
HIGH:
91.49
ASK:
126.75
VOLUME:
8,103
CHANGE(%):
1.12
PREV:
89.50
LOW:
90.50
BID:
126.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1791.2591.4990.5090.508,1030
01/13/1788.0091.2588.0089.502,0760
01/12/1790.5090.5090.5090.5000
01/11/1790.5091.7088.0090.505730
01/10/1789.0090.5088.0090.504,5170
01/09/1789.2591.0089.0091.005,7710
01/06/1792.7592.7591.0091.004500
01/05/1789.3091.0089.3091.005,0000
01/04/1790.2592.7590.2592.0016,8970
01/03/1789.7593.6089.7592.5011,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:64.17 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96