DFXDefenx Plc10/17/2017
LAST:

 85.50
CHANGE:
 4.50
OPEN:
90.00
HIGH:
90.00
ASK:
126.75
VOLUME:
57,720
CHANGE(%):
5.00
PREV:
90.00
LOW:
83.33
BID:
126.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1790.0090.0083.3385.5057,7200
10/16/1792.0093.0088.8590.0041,0440
10/13/1797.0097.0092.0093.5035,4410
10/12/1798.0099.6095.0096.5070,4830
10/11/17106.00106.0095.0099.0099,5060
10/10/17105.50105.50105.50105.5000
10/09/17108.50110.00105.05105.504,8850
10/06/17107.00111.00107.00109.505,1400
10/05/17110.00111.50105.00109.5015,5050
10/04/17120.05120.05110.50111.5035,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:64.17 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02