DFXDefenx Plc05/22/2017
LAST:

 163.5
CHANGE:
 1.00
OPEN:
161.8
HIGH:
169.0
ASK:
126.8
VOLUME:
37,804
CHANGE(%):
0.61
PREV:
164.5
LOW:
161.8
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17161.8169.0161.8163.537,8040
05/19/17169.5170.0158.6164.551,8380
05/18/17155.0170.0148.0166.0104,7050
05/17/17153.5157.0150.1151.545,4810
05/16/17153.4156.0150.0152.028,1990
05/15/17145.0154.0143.5152.068,9230
05/12/17144.5144.5141.2144.57,4440
05/11/17145.0147.6141.0144.529,9240
05/10/17146.5150.0140.0144.526,5260
05/09/17141.0152.0141.0148.513,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:64.17 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05