DFXDefenx Plc04/26/2018
LAST:

 29.00
CHANGE:
 6.25
OPEN:
36.60
HIGH:
38.00
ASK:
126.75
VOLUME:
873,531
CHANGE(%):
17.73
PREV:
35.25
LOW:
26.56
BID:
126.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1836.6038.0026.5629.00873,5310
04/25/1829.0042.0027.5835.251,072,3320
04/24/1837.0037.0026.4029.50755,0020
04/23/1828.2237.0027.2033.501,774,7810
04/20/1816.0127.5016.0127.502,111,6910
04/19/1816.2018.9015.0017.50207,2260
04/18/1817.0019.0016.0017.50239,2000
04/17/1818.5120.7016.4016.50281,6340
04/16/1821.0021.9518.2019.00168,2290
04/13/1822.0023.5019.1021.50308,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 229.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83