DFXDefenx Plc07/27/2017
LAST:

 180.5
CHANGE:
 4.00
OPEN:
181.0
HIGH:
185.6
ASK:
126.8
VOLUME:
17,111
CHANGE(%):
2.27
PREV:
176.5
LOW:
175.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17181.0185.6175.0180.517,1110
07/26/17185.0185.0174.0176.526,5660
07/25/17193.1200.0185.1185.112,0910
07/24/17195.0197.5190.1197.511,5190
07/21/17192.0192.0192.0192.05,0000
07/20/17199.6202.0184.0192.0105,3060
07/19/17185.0200.0185.0199.557,6820
07/18/17190.0190.0175.0182.063,8790
07/17/17170.0195.0170.0190.1113,1680
07/14/17152.0160.0152.0160.047,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:64.17 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71