DFXDefenx Plc01/15/2018
LAST:

 43.75
CHANGE:
 0.75
OPEN:
43.00
HIGH:
45.00
ASK:
126.75
VOLUME:
12,857
CHANGE(%):
1.69
PREV:
44.50
LOW:
42.50
BID:
126.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1843.0045.0042.5043.7512,8570
01/12/1844.5045.5543.0044.5013,1760
01/11/1846.0049.9045.0046.5065,7400
01/10/1848.0048.0047.0048.0014,8090
01/09/1847.0047.5047.0047.5039,1790
01/08/1847.0047.0047.0047.0027,6190
01/05/1845.0046.9043.1046.5052,3500
01/04/1844.0044.0044.0044.0010,6590
01/03/1843.0044.0043.0044.0047,1330
01/02/1842.0044.7541.3344.0024,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23