DFEIVWisdomtree Europe Smallc04/25/2018
LAST:

 17.93
CHANGE:
 0.17
OPEN:
18.11
HIGH:
18.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
18.10
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1818.1118.1217.8717.9300
04/24/1818.1718.1818.0718.1000
04/23/1818.1018.1818.0918.1700
04/20/1818.0318.1218.0318.0900
04/19/1818.0218.0918.0218.0300
04/18/1817.9218.0417.9118.0200
04/17/1817.8117.9717.8117.9200
04/16/1817.8017.8717.8017.8100
04/13/1817.7917.9017.7917.7900
04/12/1817.6417.8017.6117.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83