DFEIVWisdomtree Europe Smallc01/17/2018
LAST:

 18.46
CHANGE:
 0.02
OPEN:
18.50
HIGH:
18.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.48
LOW:
18.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.5018.5118.4118.4600
01/16/1818.5318.5518.4818.4800
01/15/1818.5318.5518.4918.5300
01/12/1818.4918.5518.4818.5400
01/11/1818.5818.5918.4618.4900
01/10/1818.6618.6718.5418.5800
01/09/1818.5718.6718.5618.6600
01/08/1818.4618.5618.4618.5600
01/05/1818.3418.4718.3318.4600
01/04/1818.2318.3418.2318.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23