DFEIVWisdomtree Europe Smallc03/24/2017
LAST:

 16.87
CHANGE:
 0.00
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.87
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.8916.8916.8016.8700
03/23/1716.6916.8816.6816.8700
03/22/1716.7916.8016.5516.6800
03/21/1716.9016.9616.7816.7900
03/20/1716.8816.9216.8716.9100
03/17/1716.7616.8916.7516.8800
03/16/1716.6416.7916.6316.7900
03/15/1716.6216.6516.5916.6400
03/14/1716.6616.6616.5616.6000
03/13/1716.5916.6816.5916.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13