DFEIVWisdomtree Europe Smallc01/20/2017
LAST:

 16.15
CHANGE:
 0.02
OPEN:
16.12
HIGH:
16.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.13
LOW:
16.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.1216.1716.0916.1500
01/19/1716.1116.1416.0516.1300
01/18/1716.0916.1116.0116.1000
01/17/1716.0816.1015.9816.0900
01/16/1716.1216.1316.0716.0800
01/13/1716.0416.1816.0316.1700
01/12/1716.1216.1416.0316.0400
01/11/1716.0616.1616.0416.1300
01/10/1716.0216.0615.9816.0600
01/09/1716.1316.1816.0216.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05