DFEIVWisdomtree Europe Smallc07/26/2017
LAST:

 17.46
CHANGE:
 0.03
OPEN:
17.43
HIGH:
17.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.43
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.4317.5117.4217.4600
07/25/1717.3817.4417.3817.4300
07/24/1717.3917.4017.3217.3900
07/21/1717.5217.5217.3217.3700
07/20/1717.5617.6117.4917.5300
07/19/1717.4417.5717.4317.5600
07/18/1717.5017.5117.3817.4300
07/17/1717.4317.5217.4317.5100
07/14/1717.4017.4417.3817.4300
07/13/1717.2517.4117.2517.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33