DFEIVWisdomtree Europe Smallc05/26/2017
LAST:

 18.03
CHANGE:
 0.02
OPEN:
18.04
HIGH:
18.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.05
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.0418.0517.9518.0300
05/25/1718.0418.0717.9818.0500
05/24/1717.9918.0517.9818.0300
05/23/1717.8817.9917.8817.9800
05/22/1717.8917.9217.8617.8800
05/19/1717.6717.8517.6617.8500
05/18/1717.8217.8317.5217.6700
05/17/1718.0818.0817.8017.8100
05/16/1718.0818.0918.0218.0700
05/15/1718.0718.1418.0518.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12