DFEIVWisdomtree Europe Smallc10/19/2017
LAST:

 18.06
CHANGE:
 0.17
OPEN:
18.24
HIGH:
18.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
18.23
LOW:
18.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.2418.2418.0118.0600
10/18/1718.2118.2818.2018.2300
10/17/1718.2718.2718.2118.2100
10/16/1718.2518.2818.2318.2600
10/13/1718.1918.2618.1918.2400
10/12/1718.1318.1918.1118.1900
10/11/1718.1218.1318.0818.1300
10/10/1718.1318.1418.1018.1300
10/09/1718.1318.1618.1218.1300
10/06/1718.1418.1618.0918.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98