DESEEIVWisdomtree US Smallcap D03/24/2017
LAST:

 17.47
CHANGE:
 0.12
OPEN:
17.55
HIGH:
17.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
17.59
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5517.5617.4517.4700
03/23/1717.3717.6217.3617.5900
03/22/1717.3917.4617.2317.2800
03/21/1717.7917.8117.4417.5000
03/20/1717.9517.9917.8517.8700
03/17/1717.8317.9417.8317.9200
03/16/1717.9017.9717.8717.9700
03/15/1717.7917.9417.7717.9100
03/14/1717.8117.8417.6617.7800
03/13/1717.6717.8617.6717.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13