DESEEIVWisdomtree US Smallcap D09/22/2017
LAST:

 16.31
CHANGE:
 0.04
OPEN:
16.19
HIGH:
16.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.27
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.1916.3316.1516.3100
09/21/1716.3516.3616.2516.2700
09/20/1716.1316.3716.1216.3700
09/19/1716.1716.2116.1316.1400
09/18/1716.1616.2616.1316.2100
09/15/1716.0916.1516.0016.1400
09/14/1716.1516.2016.0716.0900
09/13/1715.9516.1615.9316.1500
09/12/1715.9016.0115.8715.9700
09/11/1715.6815.9215.6615.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82