DESEEIVWisdomtree US Smallcap D05/26/2017
LAST:

 16.89
CHANGE:
 0.01
OPEN:
16.91
HIGH:
16.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.88
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9116.9616.8016.8900
05/25/1716.8116.9716.8016.8800
05/24/1716.9216.9816.8216.8500
05/23/1716.8016.9416.7716.9000
05/22/1716.7616.8116.6816.7800
05/19/1716.7816.8216.6716.8000
05/18/1716.7216.8616.7016.8400
05/17/1717.1317.1716.7216.7200
05/16/1717.3917.3917.1017.1100
05/15/1717.3817.5117.3017.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35