DESEEIVWisdomtree US Smallcap D01/20/2017
LAST:

 18.07
CHANGE:
 0.01
OPEN:
18.02
HIGH:
18.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
18.08
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.0218.1718.0018.0700
01/19/1718.3318.4218.0418.0800
01/18/1718.2018.2718.1618.2400
01/17/1718.3518.3718.1618.1600
01/16/1718.4118.4818.4018.4400
01/13/1718.3118.4718.2518.3300
01/12/1718.4618.5018.1018.2600
01/11/1718.5418.7718.4118.5100
01/10/1718.3118.5618.2718.4700
01/09/1718.6618.6918.3718.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06