DESEEIVWisdomtree US Smallcap D07/21/2017
LAST:

 16.55
CHANGE:
 0.19
OPEN:
16.68
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
16.74
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6816.7916.5516.5500
07/20/1716.8316.8816.6416.7400
07/19/1716.6316.8216.6016.8100
07/18/1716.6916.7016.5016.5600
07/17/1716.6916.7916.6616.7800
07/14/1716.7116.7216.6216.7000
07/13/1716.6416.7516.6316.6900
07/12/1716.5016.8216.4916.6800
07/11/1716.6216.6216.4616.4900
07/10/1716.6616.7116.6116.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13