DESEEIVWisdomtree US Smallcap D06/20/2018
LAST:

 18.69
CHANGE:
 0.11
OPEN:
18.59
HIGH:
18.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
18.58
LOW:
18.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1818.5918.7018.5518.6900
06/19/1818.4818.6218.4118.5800
06/18/1818.3818.4718.3018.4000
06/15/1818.3818.4118.2218.3400
06/14/1817.9718.3017.9118.3000
06/13/1818.1618.1917.9918.0100
06/12/1818.1018.2018.0318.1300
06/11/1818.0018.0717.9618.0700
06/08/1817.9618.0817.9518.0500
06/07/1817.9418.0017.8917.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83