DESEWisdomtree Issuer Plc01/20/2017
LAST:

 1,575
CHANGE:
 5.13
OPEN:
1,577
HIGH:
1,579
ASK:
0
VOLUME:
7,106
CHANGE(%):
0.33
PREV:
1,570
LOW:
1,568
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5771,5791,5681,5757,1060
01/19/171,5821,5901,5701,5701,2820
01/18/171,5881,5921,5841,5845620
01/17/171,5971,6071,5811,5814,1540
01/16/171,6201,6251,6201,6224,1280
01/13/171,6101,6121,5931,6091,0020
01/12/171,5911,5991,5861,5864360
01/11/171,6251,6301,6131,6223,5820
01/10/171,6051,6141,5961,6141710
01/09/171,6221,6221,6021,60825,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:949.38 - 1,650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71