DESEWisdomtree Issuer Plc01/19/2018
LAST:

 1,514
CHANGE:
 9.00
OPEN:
1,512
HIGH:
1,514
ASK:
0
VOLUME:
58
CHANGE(%):
0.60
PREV:
1,505
LOW:
1,512
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5121,5141,5121,514580
01/18/181,5051,5081,5051,5053760
01/17/181,5171,5171,5091,5097620
01/15/181,5271,5361,5271,5367000
01/12/181,5441,5441,5361,54214,6060
01/11/181,5321,5401,5321,5408000
01/10/181,5251,5251,5221,5223360
01/09/181,5331,5331,5311,5311,0040
01/08/181,5281,5301,5231,5236,7670
01/05/181,5251,5261,5251,526900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,409.10 - 1,609.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23