DESEWisdomtree Issuer Plc07/24/2017
LAST:

 1,480
CHANGE:
 9.25
OPEN:
1,479
HIGH:
1,480
ASK:
0
VOLUME:
1,788
CHANGE(%):
0.62
PREV:
1,489
LOW:
1,479
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4791,4801,4791,4801,7880
07/21/171,4931,4951,4891,4892,8800
07/20/171,4981,4981,4981,4981,3220
07/19/171,4801,4801,4801,4805,0340
07/18/171,4801,4801,4681,4687700
07/17/171,4621,4741,4621,4742,7000
07/14/171,4721,4721,4571,4572,0020
07/13/171,4781,4781,4671,4671,3880
07/12/171,4741,4851,4741,4802,4300
07/11/171,4671,4711,4631,4632,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.75 - 1,650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02