DESEWisdomtree Issuer Plc03/24/2017
LAST:

 1,516
CHANGE:
 1.00
OPEN:
1,519
HIGH:
1,523
ASK:
0
VOLUME:
2,346
CHANGE(%):
0.07
PREV:
1,517
LOW:
1,510
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5191,5231,5101,5162,3460
03/23/171,5001,5171,4981,5178370
03/22/171,5041,5121,4801,49528,0780
03/21/171,5161,5161,5161,51600
03/20/171,5551,5621,5161,5164760
03/17/171,5531,5581,5511,5555,2600
03/16/171,5641,5731,5601,5602,9770
03/15/171,5631,5631,5531,5613040
03/14/171,5491,5651,5491,5524,7120
03/13/171,5511,5711,5501,5521,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,090.75 - 1,650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13