DESEWisdomtree Issuer Plc05/23/2017
LAST:

 1,453
CHANGE:
 4.00
OPEN:
1,457
HIGH:
1,481
ASK:
0
VOLUME:
5,240
CHANGE(%):
0.28
PREV:
1,449
LOW:
1,447
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4571,4811,4471,4535,2400
05/22/171,4471,4491,4411,4497580
05/19/171,4451,4451,4321,4371,4500
05/18/171,4281,4361,4191,4358,6580
05/17/171,4461,4671,4451,4452,4780
05/16/171,4751,4851,4731,4735,5700
05/15/171,4821,4881,4681,4886,3700
05/12/171,4891,4891,4791,4791,5640
05/11/171,4971,5041,4861,4912,4340
05/10/171,4851,4961,4811,4901,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,110.25 - 1,650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10