DESEWisdomtree Issuer Plc04/26/2018
LAST:

 1,435
CHANGE:
 5.63
OPEN:
1,439
HIGH:
1,439
ASK:
0
VOLUME:
72
CHANGE(%):
0.39
PREV:
1,429
LOW:
1,435
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,4391,4391,4351,435720
04/25/181,4311,4311,4291,4291,3940
04/24/181,4321,4381,4321,4385380
04/23/181,4291,4341,4291,434120
04/20/181,4761,4761,4211,4217500
04/19/181,4171,4171,4151,4152,4880
04/18/181,4241,4261,4241,4261,6220
04/17/181,4081,4131,4081,4131,2000
04/16/181,3921,3951,3921,3956100
04/13/181,3881,3881,3881,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,355.50 - 1,563.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83