DESDWisdomtree Issuer Plc01/20/2017
LAST:

 19.42
CHANGE:
 0.08
OPEN:
19.39
HIGH:
19.42
ASK:
15.82
VOLUME:
1,000
CHANGE(%):
0.41
PREV:
19.34
LOW:
19.39
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.3919.4219.3919.421,0000
01/19/1719.3419.3419.3419.3400
01/18/1719.3419.3419.3419.3400
01/17/1719.3419.3419.3419.3400
01/16/1719.5919.5919.3419.341,8830
01/13/1719.6019.6019.6019.6000
01/12/1719.6519.6519.5119.608470
01/11/1719.6319.6519.6319.654180
01/10/1719.5819.6419.4619.641,3510
01/09/1719.7319.7319.5119.562,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71