DESDWisdomtree Issuer Plc07/21/2017
LAST:

 19.50
CHANGE:
 0.22
OPEN:
19.34
HIGH:
19.50
ASK:
15.82
VOLUME:
280
CHANGE(%):
1.15
PREV:
19.28
LOW:
19.34
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.3419.5019.3419.502800
07/20/1719.2819.2819.2819.2800
07/19/1719.2819.2819.2819.2800
07/18/1719.2819.2819.2819.281520
07/17/1719.0819.0819.0819.0800
07/14/1719.0819.0819.0819.0800
07/13/1719.0819.0819.0819.0800
07/12/1719.0819.0819.0819.0800
07/11/1719.0819.0819.0819.0800
07/10/1719.0819.0819.0819.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71