DESDWisdomtree Issuer Plc03/13/2018
LAST:

 19.93
CHANGE:
 0.07
OPEN:
20.25
HIGH:
20.25
ASK:
15.82
VOLUME:
1,200
CHANGE(%):
0.33
PREV:
20.00
LOW:
19.93
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1820.2520.2519.9319.931,2000
03/12/1820.0020.0020.0020.0000
03/09/1820.0020.0020.0020.0000
03/08/1820.0020.0020.0020.0000
03/07/1820.0020.0020.0020.0000
03/06/1820.0020.0020.0020.0000
03/05/1820.0020.0020.0020.0000
03/02/1820.0020.0020.0020.0000
03/01/1820.0020.0020.0020.0000
02/28/1820.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 21.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23