DESDWisdomtree Issuer Plc10/19/2017
LAST:

 20.25
CHANGE:
 0.09
OPEN:
20.13
HIGH:
20.25
ASK:
15.82
VOLUME:
1,115
CHANGE(%):
0.42
PREV:
20.16
LOW:
20.13
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1720.1320.2520.1320.251,1150
10/18/1720.1920.2120.1620.161,3760
10/17/1720.1920.1920.1920.1900
10/16/1720.1920.1920.1920.1900
10/13/1720.2520.2520.1920.197000
10/12/1720.1720.1720.1720.1700
10/11/1720.1720.1720.1720.1700
10/10/1720.1720.1720.1720.1700
10/09/1720.1720.1720.1720.1700
10/06/1720.1720.1720.1720.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17