DESDWisdomtree Issuer Plc01/12/2018
LAST:

 20.87
CHANGE:
 0.00
OPEN:
21.01
HIGH:
21.10
ASK:
15.82
VOLUME:
12,016
CHANGE(%):
0.00
PREV:
20.87
LOW:
20.87
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1821.0121.1020.8720.8712,0160
01/11/1820.8720.8720.8720.8700
01/10/1820.5520.8720.5520.873200
01/09/1820.6920.6920.6920.6900
01/08/1820.6920.6920.6920.6900
01/05/1820.6920.6920.6920.6900
01/04/1820.6920.6920.6920.6900
01/03/1820.6920.6920.6920.6900
01/02/1820.6920.6920.6920.6900
01/01/1820.6920.6920.6920.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 21.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23