DESDWisdomtree Issuer Plc05/16/2017
LAST:

 18.84
CHANGE:
 0.38
OPEN:
19.16
HIGH:
19.16
ASK:
15.82
VOLUME:
1,144
CHANGE(%):
1.98
PREV:
19.22
LOW:
18.84
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1719.1619.1618.8418.841,1440
05/15/1719.2219.2219.2219.2200
05/12/1719.2219.2219.2219.2200
05/11/1719.2219.2219.2219.2200
05/10/1719.2219.2219.2219.2200
05/09/1719.2219.2219.2219.2200
05/08/1719.2619.2619.2219.221510
05/05/1719.1019.2319.1019.2325,0000
05/04/1719.1819.1919.1819.191,0000
05/03/1719.3519.3519.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27