DESDWisdomtree Issuer Plc03/22/2017
LAST:

 18.99
CHANGE:
 0.07
OPEN:
18.80
HIGH:
18.99
ASK:
15.82
VOLUME:
100
CHANGE(%):
0.38
PREV:
18.92
LOW:
18.80
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.8018.9918.8018.991000
03/21/1719.2019.2018.8918.921,0910
03/20/1719.2519.2519.2519.2500
03/17/1719.2519.2519.2519.251410
03/16/1719.2619.2919.2619.291700
03/15/1718.9919.0618.9919.06580
03/14/1718.8518.8718.8518.872,9000
03/13/1718.9818.9818.9818.9800
03/10/1718.9818.9818.9818.9800
03/09/1719.0019.0018.9418.982,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08